Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 52 VZ 20.03.2026   Call Verizon Communicatio... 20/03/2026 52.00 0.130 0.140 0.16 8.97
Soc. Generale Call 52 VZ 18.09.2026   Call Verizon Communicatio... 18/09/2026 52.00 - - 0.15 7.73
Soc. Generale Call 52 VZ 18.09.2026   Call Verizon Communicatio... 18/09/2026 52.00 0.180 0.190 0.15 7.73
BVT Call 52 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 52.00 - - 0.18 12.02
BVT Call 52 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 52.00 - - 0.18 12.02
Goldman Sachs Call 52 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 52.00 - - 0.36 24.35
BVT Call 51 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 51.00 - - 0.18 11.66
BVT Call 51 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 51.00 - - 0.18 11.66
Morgan Stanley Call 51 VZ 18.06.2026   Call Verizon Communicatio... 18/06/2026 51.00 - - 0.16 7.63
Morgan Stanley Call 51 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 51.00 - - 0.17 12.13
Morgan Stanley Call 51 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 51.00 - - 0.17 9.10
Morgan Stanley Call 51 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 51.00 - - 0.18 15.05
Morgan Stanley Call 51 VZ 19.09.2025   Call Verizon Communicatio... 19/09/2025 51.00 - - 0.17 9.96
Morgan Stanley Call 51 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 51.00 - - 0.38 11.69
Morgan Stanley Call 50 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 50.00 - - 0.36 12.23
Morgan Stanley Call 50 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 50.00 - - 0.17 11.74
Morgan Stanley Call 50 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 50.00 - - 0.16 8.88
Morgan Stanley Call 50 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 50.00 - - 0.18 14.60
Morgan Stanley Call 50 VZ 19.09.2025   Call Verizon Communicatio... 19/09/2025 50.00 - - 0.17 9.72
Morgan Stanley Call 50 VZ 18.06.2026   Call Verizon Communicatio... 18/06/2026 50.00 - - 0.16 7.51
BVT Call 50 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 50.00 - - 0.18 14.24
BVT Call 50 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 50.00 - - 0.18 14.24
Soc. Generale Call 50 VZ 18.09.2026   Call Verizon Communicatio... 18/09/2026 50.00 - - 0.14 7.52
Soc. Generale Call 50 VZ 18.09.2026   Call Verizon Communicatio... 18/09/2026 50.00 0.220 0.230 0.14 7.52
Soc. Generale Call 50 VZ 20.03.2026   Call Verizon Communicatio... 20/03/2026 50.00 - - 0.15 8.55
Soc. Generale Call 50 VZ 20.03.2026   Call Verizon Communicatio... 20/03/2026 50.00 0.170 0.180 0.15 8.55
Soc. Generale Call 50 VZ 19.06.2026   Call Verizon Communicatio... 19/06/2026 50.00 - - 0.15 7.85
Soc. Generale Call 50 VZ 19.06.2026   Call Verizon Communicatio... 19/06/2026 50.00 0.200 0.210 0.15 7.85
Goldman Sachs Call 50 VZ 16.01.2026   Call Verizon Communicatio... 16/01/2026 50.00 - - 0.16 8.63
BVT Call 50 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 50.00 - - 0.18 11.27
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.