Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 50 VZ 19.12.2025   Call Verizon Communicatio... 19.12.2025 50.00 0.100 0.190 0.19 7.75
BNP Paribas Call 50 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17.01.2025 50.00 0.019 0.047 0.27 10.35
Goldman Sachs Call 50 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 50.00 - - 0.19 10.15
BNP Paribas Call 50 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 50.00 0.052 - 0.19 9.95
BNP Paribas Put 50 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 50.00 1.01 - 0.34 -2.27
Soc. Generale Call 50 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 50.00 0.013 0.023 0.20 14.96
Soc. Generale Call 50 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 50.00 0.050 0.060 0.18 10.72
Goldman Sachs Call 50 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 50.00 - - 0.23 19.12
BNP Paribas Put 50 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 50.00 1.08 - 0.35 -1.85
Soc. Generale Call 50 VZ 19.12.2025   Call Verizon Communicatio... 19.12.2025 50.00 0.098 0.110 0.17 8.48
Goldman Sachs Call 50 VZ 17.01.2025   Call Verizon Communicatio... 17.01.2025 50.00 - - 0.19 14.07
BNP Paribas Call 50 VZ 16.01.2026   Call Verizon Communicatio... 16.01.2026 50.00 0.110 - 0.19 7.49
Soc. Generale Call 50 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 50.00 0.001 0.020 0.26 15.33
Goldman Sachs Call 50 VZ 19.07.2024   Call Verizon Communicatio... 19.07.2024 50.00 - - 0.33 19.01
Soc. Generale Call 50 VZ 19.09.2025   Call Verizon Communicatio... 19.09.2025 50.00 0.074 0.084 0.18 9.40
BNP Paribas Call 50 VZ 19.12.2025   Call Verizon Communicatio... 19.12.2025 50.00 0.100 - 0.19 7.75
BNP Paribas Put 50 VZ 19.12.2025   Put Verizon Communicatio... 19.12.2025 50.00 1.06 - 0.35 -1.90
JP Morgan Call 50 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 50.00 - - 0.21 9.05
Goldman Sachs Call 50 VZ 16.01.2026   Call Verizon Communicatio... 16.01.2026 50.00 - - 0.17 8.22
BNP Paribas Call 50 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17.01.2025 50.00 0.018 - 0.27 10.35
JP Morgan Call 50 VZ 16.01.2026   Call Verizon Communicatio... 16.01.2026 50.00 - - 0.19 7.21
Soc. Generale Call 50 VZ 21.06.2024   Call Verizon Communicatio... 21.06.2024 50.00 0.001 0.020 0.55 15.15
JP Morgan Call 50 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21.06.2024 50.00 - - 0.61 15.10
Soc. Generale Call 50 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 50.00 0.031 0.041 0.19 12.38
JP Morgan Call 50 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17.01.2025 50.00 - - 0.25 11.07
Goldman Sachs Call 50 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 50.00 - - 0.19 11.82
Goldman Sachs Call 50 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21.06.2024 50.00 - - 0.60 15.50
Morgan Stanley Call 50 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21.06.2024 50.00 0.005 0.040 0.80 10.03
Morgan Stanley Call 49 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21.06.2024 49.00 0.006 0.040 0.77 10.41
Morgan Stanley Call 49 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20.12.2024 49.00 0.028 0.040 0.27 10.80
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.