Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 700 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 700.00 0.001 0.020 1.53 8.46
BVT Call 700 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 700.00 - - 0.59 9.09
BNP Paribas Call 700 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 700.00 1.22 1.27 0.36 4.95
Morgan Stanley Call 700 ULTA 17.01.2025   Call Ulta Beauty Inc 17/01/2025 700.00 0.177 0.235 0.45 7.60
BNP Paribas Call 700 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 700.00 1.09 1.14 0.36 5.13
BVT Call 700 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 700.00 - - 0.59 9.09
BNP Paribas Call 700 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 700.00 1.210 1.260 0.36 4.95
Morgan Stanley Call 700 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 700.00 1.10 1.16 0.35 5.15
BNP Paribas Call 700 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 700.00 1.080 1.130 0.36 5.13
Goldman Sachs Call 700 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 700.00 0.710 0.760 0.31 5.87
JP Morgan Call 700 ULTA 17.01.2025   Call Ulta Beauty Inc 17/01/2025 700.00 0.059 0.260 0.58 5.41
Goldman Sachs Call 700 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 700.00 0.001 0.071 1.53 8.45
BNP Paribas Call 700 ULTA 17.01.2025   Call Ulta Beauty Inc 17/01/2025 700.00 0.076 0.096 0.36 10.07
Morgan Stanley Call 700 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 700.00 - - 1.63 8.24
BNP Paribas Call 700 ULTA 17.01.2025   Call Ulta Beauty Inc 17/01/2025 700.00 0.076 0.096 0.36 10.07
Soc. Generale Call 700 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 700.00 0.810 0.830 0.36 5.64
Morgan Stanley Call 700 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 700.00 1.01 1.07 0.35 5.27
Soc. Generale Call 700 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 700.00 0.800 0.820 0.36 5.64
Goldman Sachs Call 700 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 700.00 0.017 0.067 0.56 8.97
Soc. Generale Call 700 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 700.00 0.001 0.020 0.65 7.87
Soc. Generale Call 700 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 700.00 0.001 0.020 0.65 7.87
JP Morgan Call 695 ULTA 17.01.2025   Call Ulta Beauty Inc 17/01/2025 695.00 0.063 0.260 0.52 5.80
JP Morgan Call 690 ULTA 20.06.2025   Call Ulta Beauty Inc 20/06/2025 690.00 0.330 0.530 0.42 5.42
Morgan Stanley Call 690 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 690.00 0.093 0.151 0.61 8.47
Morgan Stanley Call 690 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 690.00 0.160 0.218 0.47 7.85
Morgan Stanley Call 690 ULTA 21.03.2025   Call Ulta Beauty Inc 21/03/2025 690.00 0.260 0.320 0.41 7.15
JP Morgan Call 690 ULTA 17.01.2025   Call Ulta Beauty Inc 17/01/2025 690.00 0.067 0.270 0.57 5.44
Morgan Stanley Call 690 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 690.00 - - 1.61 8.33
JP Morgan Call 690 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 690.00 1.18 1.38 0.41 4.14
Morgan Stanley Call 690 ULTA 17.01.2025   Call Ulta Beauty Inc 17/01/2025 690.00 0.183 0.241 0.45 7.64
* Too many results found, please restrict the search by using the filter options.