Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 900 ULTA 19.09.2025   Call Ulta Beauty Inc 2025-09-19 900.00 - - 0.41 5.47
Morgan Stanley Call 900 ULTA 21.03.2025   Call Ulta Beauty Inc 2025-03-21 900.00 - - 0.46 6.54
Morgan Stanley Call 900 ULTA 20.06.2025   Call Ulta Beauty Inc 2025-06-20 900.00 - - 0.42 6.10
Morgan Stanley Call 900 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 900.00 - - 0.53 6.87
Morgan Stanley Call 900 ULTA 17.01.2025   Call Ulta Beauty Inc 2025-01-17 900.00 - - 0.50 6.81
Morgan Stanley Call 880 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 880.00 - - 1.32 7.15
JP Morgan Call 860 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 860.00 - - 0.43 4.26
JP Morgan Call 850 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 850.00 - - 0.43 4.26
JP Morgan Call 840 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 840.00 - - 0.44 4.12
JP Morgan Call 830 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 830.00 - - 0.42 4.25
JP Morgan Call 820 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 820.00 - - 0.43 4.11
JP Morgan Call 810 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 810.00 - - 0.42 4.23
BNP Paribas Call 800 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 800.00 - - 0.36 5.06
JP Morgan Call 800 ULTA 20.06.2025   Call Ulta Beauty Inc 2025-06-20 800.00 - - 0.49 4.61
Goldman Sachs Call 800 ULTA 20.06.2025   Call Ulta Beauty Inc 2025-06-20 800.00 - - 0.39 6.23
BNP Paribas Call 800 ULTA 19.12.2025   Call Ulta Beauty Inc 2025-12-19 800.00 - - 0.36 5.25
BNP Paribas Call 800 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 800.00 0.980 1.110 0.36 5.06
JP Morgan Call 800 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 800.00 - - 0.42 4.22
Citi Call 800 ULTA 16.01.2025   Call Ulta Beauty Inc 2025-01-16 800.00 - - 0.29 14.57
BNP Paribas Call 800 ULTA 19.12.2025   Call Ulta Beauty Inc 2025-12-19 800.00 0.860 0.990 0.36 5.25
Goldman Sachs Call 800 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 800.00 - - 0.35 5.30
Morgan Stanley Call 800 ULTA 21.03.2025   Call Ulta Beauty Inc 2025-03-21 800.00 - - 0.46 6.43
Citi Call 800 ULTA 16.01.2025   Call Ulta Beauty Inc 2025-01-16 800.00 - - 0.29 14.57
Morgan Stanley Call 800 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 800.00 - - 0.66 7.32
Morgan Stanley Call 800 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 800.00 - - 1.20 7.68
Morgan Stanley Call 800 ULTA 17.01.2025   Call Ulta Beauty Inc 2025-01-17 800.00 - - 0.49 6.85
Morgan Stanley Call 800 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 800.00 - - 0.52 6.90
Morgan Stanley Call 800 ULTA 20.06.2025   Call Ulta Beauty Inc 2025-06-20 800.00 - - 0.42 5.89
Morgan Stanley Call 800 ULTA 19.12.2025   Call Ulta Beauty Inc 2025-12-19 800.00 - - 0.38 4.96
Goldman Sachs Call 800 ULTA 17.01.2025   Call Ulta Beauty Inc 2025-01-17 800.00 - - 0.42 8.11
* Too many results found, please restrict the search by using the filter options.