Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 159 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 159.00 2.05 2.09 0.30 4.94
Soc. Generale Call 159 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 159.00 1.95 1.99 0.30 5.19
Soc. Generale Call 159 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 159.00 2.060 2.100 0.30 4.94
Soc. Generale Call 159 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 159.00 1.950 1.990 0.30 5.19
Soc. Generale Call 158 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 158.00 3.12 3.16 0.30 3.38
Soc. Generale Call 158 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 158.00 2.11 2.15 0.30 4.87
Soc. Generale Call 158 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 158.00 3.130 3.170 0.30 3.38
Soc. Generale Call 158 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 158.00 2.120 2.160 0.30 4.87
Soc. Generale Call 158 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 158.00 2.00 2.04 0.30 5.12
Soc. Generale Call 158 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 158.00 2.010 2.050 0.30 5.12
Soc. Generale Call 157 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 157.00 2.07 2.11 0.30 5.05
Soc. Generale Call 157 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 157.00 2.17 2.21 0.30 4.81
Soc. Generale Call 157 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 157.00 2.070 2.110 0.30 5.05
Soc. Generale Call 157 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 157.00 2.180 2.220 0.30 4.81
Soc. Generale Call 156 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 156.00 2.13 2.17 0.30 4.98
Soc. Generale Call 156 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 156.00 2.23 2.27 0.30 4.75
Soc. Generale Call 156 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 156.00 3.24 3.28 0.30 3.31
Soc. Generale Call 156 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 156.00 2.240 2.280 0.30 4.75
Soc. Generale Call 156 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 156.00 2.140 2.180 0.30 4.98
Soc. Generale Call 156 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 156.00 3.240 3.280 0.30 3.31
Soc. Generale Call 155 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 155.00 2.29 2.33 0.30 4.66
Soc. Generale Call 155 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 155.00 2.19 2.23 0.30 4.89
Soc. Generale Call 155 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 155.00 2.300 2.340 0.30 4.66
Soc. Generale Call 155 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 155.00 2.200 2.240 0.30 4.89
Soc. Generale Call 154 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 154.00 2.25 2.29 0.31 4.80
Soc. Generale Call 154 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 154.00 2.35 2.39 0.31 4.58
Soc. Generale Call 154 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 154.00 2.260 2.300 0.31 4.80
Soc. Generale Call 154 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 154.00 3.35 3.39 0.30 3.25
Soc. Generale Call 154 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 154.00 2.360 2.400 0.31 4.58
Soc. Generale Call 154 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 154.00 3.360 3.400 0.30 3.25
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.