Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 159 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 159.00 2.04 2.37 0.30 4.94
Soc. Generale Call 159 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 159.00 1.93 2.27 0.30 5.19
Soc. Generale Call 159 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 159.00 2.050 2.380 0.30 4.94
Soc. Generale Call 159 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 159.00 1.950 2.290 0.30 5.19
Soc. Generale Call 158 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 158.00 3.11 3.45 0.30 3.38
Soc. Generale Call 158 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 158.00 2.10 2.44 0.30 4.87
Soc. Generale Call 158 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 158.00 3.110 3.450 0.30 3.38
Soc. Generale Call 158 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 158.00 2.110 2.450 0.30 4.87
Soc. Generale Call 158 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 158.00 1.99 2.33 0.30 5.12
Soc. Generale Call 158 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 158.00 2.010 2.350 0.30 5.12
Soc. Generale Call 157 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 157.00 2.06 2.40 0.30 5.05
Soc. Generale Call 157 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 157.00 2.16 2.50 0.30 4.81
Soc. Generale Call 157 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 157.00 2.070 2.410 0.30 5.05
Soc. Generale Call 157 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 157.00 2.170 2.510 0.30 4.81
Soc. Generale Call 156 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 156.00 2.11 2.46 0.30 4.98
Soc. Generale Call 156 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 156.00 3.22 3.56 0.30 3.31
Soc. Generale Call 156 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 156.00 2.22 2.57 0.30 4.75
Soc. Generale Call 156 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 156.00 3.230 3.570 0.30 3.31
Soc. Generale Call 156 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 156.00 2.130 2.480 0.30 4.98
Soc. Generale Call 156 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 156.00 2.230 2.580 0.30 4.75
Soc. Generale Call 155 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 155.00 2.18 2.53 0.30 4.89
Soc. Generale Call 155 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 155.00 2.28 2.63 0.30 4.66
Soc. Generale Call 155 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 155.00 2.190 2.540 0.30 4.89
Soc. Generale Call 155 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 155.00 2.290 2.640 0.30 4.66
Soc. Generale Call 154 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 154.00 2.24 2.60 0.31 4.80
Soc. Generale Call 154 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 154.00 2.34 2.69 0.31 4.58
Soc. Generale Call 154 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 154.00 3.34 3.69 0.30 3.25
Soc. Generale Call 154 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 154.00 2.360 2.710 0.31 4.58
Soc. Generale Call 154 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 154.00 2.240 2.600 0.31 4.80
Soc. Generale Call 154 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 154.00 3.340 3.690 0.30 3.25
* Too many results found, please restrict the search by using the filter options.