Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 200.00 - - 0.76 2.87
Morgan Stanley Put 200 PWR 21.06.2024   Put Quanta Services Inc 2024-06-21 200.00 - - 0.72 -14.23
Morgan Stanley Call 200 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 200.00 22.26 22.62 - -
Morgan Stanley Put 200 PWR 20.12.2024   Put Quanta Services Inc 2024-12-20 200.00 2.70 3.06 0.36 -7.12
Morgan Stanley Call 200 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 200.00 - - 0.64 2.64
Morgan Stanley Call 200 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 200.00 8.84 9.20 - -
Morgan Stanley Put 200 PWR 20.09.2024   Put Quanta Services Inc 2024-09-20 200.00 0.160 0.235 0.46 -7.98
Morgan Stanley Call 190 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 190.00 22.63 22.99 - -
Morgan Stanley Call 190 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 190.00 8.71 8.79 0.49 2.66
Morgan Stanley Call 190 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 190.00 8.84 9.20 - -
Morgan Stanley Call 190 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 190.00 21.71 22.07 - -
Morgan Stanley Call 180 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 180.00 22.63 22.99 - -
Morgan Stanley Call 180 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 180.00 8.84 9.20 - -
Morgan Stanley Call 175 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 175.00 22.50 22.86 - -
Morgan Stanley Call 170 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 170.00 - - - -
Morgan Stanley Call 170 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 170.00 - - - -
Morgan Stanley Call 160 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 160.00 - - - -
Morgan Stanley Call 160 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 160.00 - - - -
Morgan Stanley Call 160 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 160.00 - - - -