Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 600 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 600.00 1.15 1.21 0.27 -2.60
JP Morgan Put 600 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 600.00 - - - -
JP Morgan Put 600 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 600.00 - - 0.29 -2.99
JP Morgan Call 600 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 600.00 0.030 0.060 0.33 11.58
JP Morgan Call 600 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 600.00 0.010 0.050 0.48 12.12
JP Morgan Call 595 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 595.00 0.012 0.042 0.46 12.82
JP Morgan Call 590 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 590.00 0.013 0.043 0.45 12.85
JP Morgan Call 590 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 590.00 0.037 0.067 0.45 8.83
JP Morgan Put 590 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 590.00 - - - -
JP Morgan Put 590 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 590.00 - - - -
JP Morgan Call 590 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 590.00 0.067 0.097 0.32 9.80
JP Morgan Put 590 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 590.00 1.01 1.05 - -
JP Morgan Call 590 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 590.00 0.150 0.190 0.30 7.08
JP Morgan Call 590 MCK 16.05.2025   Call McKesson Corporation 16/05/2025 590.00 0.130 0.170 0.31 7.47
JP Morgan Put 590 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 590.00 - - - -
JP Morgan Call 590 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 590.00 0.310 0.370 0.30 5.04
JP Morgan Put 590 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 590.00 1.09 1.15 0.27 -2.66
JP Morgan Call 585 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 585.00 0.015 0.045 0.43 13.47
JP Morgan Call 580 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 580.00 0.081 0.110 0.32 9.51
JP Morgan Call 580 MCK 27.09.2024   Call McKesson Corporation 27/09/2024 580.00 - - - -
JP Morgan Put 580 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 580.00 - - - -
JP Morgan Put 580 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 580.00 - - - -
JP Morgan Call 580 MCK 16.05.2025   Call McKesson Corporation 16/05/2025 580.00 0.150 0.180 0.30 7.49
JP Morgan Call 580 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 580.00 0.170 0.210 0.32 6.51
JP Morgan Put 580 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 580.00 - - - -
JP Morgan Call 580 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 580.00 0.017 0.047 0.44 12.98
JP Morgan Call 580 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 580.00 0.046 0.076 0.45 8.64
JP Morgan Put 580 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 580.00 1.03 1.09 0.28 -2.70
JP Morgan Call 580 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 580.00 0.340 0.400 0.30 4.91
JP Morgan Put 580 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 580.00 0.940 0.980 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.