Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 600 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 600.00 - - - -
JP Morgan Call 600 MCK 16.05.2025   Call McKesson Corporation 16/05/2025 600.00 0.110 0.140 0.32 7.31
JP Morgan Call 600 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 600.00 0.280 0.320 0.30 5.10
JP Morgan Call 600 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 600.00 0.140 0.170 0.30 7.28
JP Morgan Put 600 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 600.00 - - - -
JP Morgan Call 595 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 595.00 0.012 0.032 0.46 12.82
JP Morgan Call 590 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 590.00 0.013 0.033 0.45 12.85
JP Morgan Call 590 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 590.00 0.036 0.056 0.45 8.83
JP Morgan Call 590 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 590.00 0.066 0.086 0.32 9.80
JP Morgan Put 590 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 590.00 1.02 1.05 - -
JP Morgan Call 590 MCK 16.05.2025   Call McKesson Corporation 16/05/2025 590.00 0.130 0.150 0.31 7.47
JP Morgan Call 590 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 590.00 0.150 0.180 0.30 7.08
JP Morgan Put 590 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 590.00 - - - -
JP Morgan Put 590 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 590.00 - - - -
JP Morgan Call 590 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 590.00 0.310 0.350 0.30 5.04
JP Morgan Put 590 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 590.00 - - - -
JP Morgan Put 590 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 590.00 1.09 1.13 0.27 -2.66
JP Morgan Call 585 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 585.00 0.015 0.035 0.43 13.47
JP Morgan Call 580 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 580.00 0.080 0.100 0.32 9.51
JP Morgan Call 580 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 580.00 0.017 0.037 0.44 12.98
JP Morgan Call 580 MCK 27.09.2024   Call McKesson Corporation 27/09/2024 580.00 - - - -
JP Morgan Call 580 MCK 16.05.2025   Call McKesson Corporation 16/05/2025 580.00 0.150 0.170 0.30 7.49
JP Morgan Put 580 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 580.00 - - - -
JP Morgan Put 580 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 580.00 - - - -
JP Morgan Put 580 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 580.00 - - - -
JP Morgan Call 580 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 580.00 0.330 0.370 0.30 4.91
JP Morgan Put 580 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 580.00 0.950 0.970 - -
JP Morgan Call 580 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 580.00 0.170 0.190 0.32 6.51
JP Morgan Call 580 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 580.00 0.046 0.066 0.45 8.64
JP Morgan Put 580 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 580.00 1.03 1.07 0.28 -2.70
* Too many results found, please restrict the search by using the filter options.