Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 100 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 100.00 1.56 1.63 0.46 -2.67
JP Morgan Call 100 LYV 19.07.2024   Call Live Nation Entertai... 19/07/2024 100.00 0.100 0.160 0.41 13.94
JP Morgan Put 100 LYV 21.06.2024   Put Live Nation Entertai... 21/06/2024 100.00 - - - -
JP Morgan Call 100 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 100.00 0.900 0.970 0.57 3.85
JP Morgan Put 100 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 100.00 1.31 1.36 0.44 -3.59
Morgan Stanley Call 100 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 100.00 0.220 0.260 0.31 10.37
Morgan Stanley Call 100 LYV 20.12.2024   Call Live Nation Entertai... 20/12/2024 100.00 0.470 0.520 0.33 6.68
JP Morgan Call 100 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 100.00 0.020 0.100 0.69 16.88
JP Morgan Call 100 LYV 16.08.2024   Call Live Nation Entertai... 16/08/2024 100.00 0.320 0.360 0.49 8.08
JP Morgan Put 100 LYV 16.01.2026   Put Live Nation Entertai... 16/01/2026 100.00 2.12 2.32 0.46 -1.59
JP Morgan Put 100 LYV 19.07.2024   Put Live Nation Entertai... 19/07/2024 100.00 - - - -
JP Morgan Call 100 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 100.00 0.540 0.590 0.44 6.19
JP Morgan Call 100 LYV 20.06.2025   Call Live Nation Entertai... 20/06/2025 100.00 1.35 1.45 0.50 3.16
JP Morgan Put 100 LYV 16.08.2024   Put Live Nation Entertai... 16/08/2024 100.00 1.17 1.22 0.40 -5.15
JP Morgan Call 100 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 100.00 0.430 0.480 0.46 6.74
JP Morgan Put 95 LYV 21.06.2024   Put Live Nation Entertai... 21/06/2024 95.00 - - 0.51 -10.34
JP Morgan Put 95 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 95.00 1.29 1.36 0.43 -3.11
Morgan Stanley Call 95 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 95.00 0.370 0.410 0.32 9.05
JP Morgan Put 95 LYV 20.09.2024   Put Live Nation Entertai... 20/09/2024 95.00 0.970 1.010 0.45 -4.35
JP Morgan Call 95 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 95.00 0.720 0.770 0.44 5.66
JP Morgan Call 95 LYV 20.06.2025   Call Live Nation Entertai... 20/06/2025 95.00 1.53 1.63 0.47 3.19
Morgan Stanley Call 95 LYV 20.12.2024   Call Live Nation Entertai... 20/12/2024 95.00 0.650 0.700 0.34 5.98
JP Morgan Call 95 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 95.00 0.055 0.120 0.54 20.35
JP Morgan Call 95 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 95.00 0.620 0.660 0.45 6.36
JP Morgan Put 95 LYV 16.01.2026   Put Live Nation Entertai... 16/01/2026 95.00 1.86 2.06 0.51 -1.49
JP Morgan Put 95 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 95.00 1.04 1.09 0.45 -3.89
JP Morgan Put 95 LYV 16.08.2024   Put Live Nation Entertai... 16/08/2024 95.00 0.870 0.910 0.48 -5.08
JP Morgan Call 95 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 95.00 1.08 1.15 0.58 3.61
JP Morgan Put 95 LYV 20.06.2025   Put Live Nation Entertai... 20/06/2025 95.00 1.59 1.69 0.48 -2.08
JP Morgan Call 95 LYV 16.08.2024   Call Live Nation Entertai... 16/08/2024 95.00 0.480 0.520 0.47 7.58