Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 170 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 170.00 - - 0.50 3.20
JP Morgan Call 165 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 165.00 - - 0.50 3.15
JP Morgan Call 160 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 160.00 - - 0.51 3.08
JP Morgan Call 160 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 160.00 - - 0.51 5.40
JP Morgan Call 155 LYV 20.06.2025   Call Live Nation Entertai... 20/06/2025 155.00 - - 0.49 4.04
JP Morgan Call 155 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 155.00 - - 0.48 5.60
JP Morgan Call 155 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 155.00 - - 0.51 3.02
JP Morgan Call 150 LYV 20.06.2025   Call Live Nation Entertai... 20/06/2025 150.00 - - 0.49 3.93
JP Morgan Call 150 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 150.00 - - 0.48 5.49
JP Morgan Call 150 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 150.00 - - 0.51 2.95
JP Morgan Call 145 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 145.00 - - 0.49 5.23
JP Morgan Call 145 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 145.00 - - 0.51 6.63
JP Morgan Call 145 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 145.00 - - 0.51 2.89
JP Morgan Call 145 LYV 20.06.2025   Call Live Nation Entertai... 20/06/2025 145.00 - - 0.49 3.84
JP Morgan Call 140 LYV 20.06.2025   Call Live Nation Entertai... 20/06/2025 140.00 - - 0.49 3.72
JP Morgan Call 140 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 140.00 - - 0.47 5.27
JP Morgan Call 140 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 140.00 - - 0.49 7.85
JP Morgan Call 140 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 140.00 - - 0.47 7.20
JP Morgan Call 140 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 140.00 - - 0.93 7.99
JP Morgan Call 140 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 140.00 - - 0.52 2.82
JP Morgan Call 135 LYV 20.06.2025   Call Live Nation Entertai... 20/06/2025 135.00 - - 0.48 3.71
JP Morgan Call 135 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 135.00 - - 0.46 7.13
JP Morgan Call 135 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 135.00 - - 0.45 5.37
JP Morgan Call 135 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 135.00 - - 0.89 8.16
JP Morgan Call 135 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 135.00 - - 0.47 7.97
JP Morgan Call 135 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 135.00 - - 0.50 2.86
JP Morgan Call 130 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 130.00 - - 0.44 7.15
JP Morgan Call 130 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 130.00 - - 0.82 8.66
JP Morgan Call 130 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 130.00 - - 0.45 7.99
JP Morgan Call 130 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 130.00 - - 0.45 5.18