Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 60 K 20.06.2025   Call Kellanova Co 20/06/2025 60.00 0.450 0.460 0.21 6.39
Soc. Generale Call 60 K 19.09.2025   Call Kellanova Co 19/09/2025 60.00 0.520 0.530 0.21 5.75
Soc. Generale Put 60 K 20.09.2024   Put Kellanova Co 20/09/2024 60.00 0.320 0.330 0.24 -9.27
Morgan Stanley Call 60 K 20.06.2025   Call Kellanova Co 20/06/2025 60.00 - - 0.21 6.39
BNP Paribas Call 60 K 20.09.2024   Call Kellanova Co 20/09/2024 60.00 0.150 0.160 0.21 14.01
BNP Paribas Call 60 K 20.12.2024   Call Kellanova Co 20/12/2024 60.00 0.260 0.270 0.21 9.31
BNP Paribas Call 60 K 17.01.2025   Call Kellanova Co 17/01/2025 60.00 0.290 0.300 0.20 8.88
Morgan Stanley Call 60 K 21.03.2025   Call Kellanova Co 21/03/2025 60.00 - - 0.21 7.38
Morgan Stanley Call 60 K 20.09.2024   Call Kellanova Co 20/09/2024 60.00 - - 0.22 13.37
Morgan Stanley Call 60 K 20.12.2024   Call Kellanova Co 20/12/2024 60.00 - - 0.21 9.31
Soc. Generale Call 60 K 21.03.2025   Call Kellanova Co 21/03/2025 60.00 - - 0.21 7.38
BNP Paribas Call 60 K 20.12.2024   Call Kellanova Co 20/12/2024 60.00 - - 0.21 9.31
Soc. Generale Put 60 K 20.09.2024   Put Kellanova Co 20/09/2024 60.00 - - 0.24 -9.27
BNP Paribas Call 60 K 17.01.2025   Call Kellanova Co 17/01/2025 60.00 - - 0.20 8.88
Soc. Generale Put 60 K 17.01.2025   Put Kellanova Co 17/01/2025 60.00 - - 0.25 -6.09
Soc. Generale Call 60 K 20.06.2025   Call Kellanova Co 20/06/2025 60.00 - - 0.21 6.39
Soc. Generale Call 60 K 19.09.2025   Call Kellanova Co 19/09/2025 60.00 - - 0.21 5.75
BNP Paribas Call 60 K 16.01.2026   Call Kellanova Co 16/01/2026 60.00 0.570 0.590 0.20 5.35
BNP Paribas Call 60 K 19.12.2025   Call Kellanova Co 19/12/2025 60.00 0.560 0.570 0.20 5.50
Soc. Generale Call 60 K 17.01.2025   Call Kellanova Co 17/01/2025 60.00 - - 0.22 8.39
Soc. Generale Call 60 K 20.09.2024   Call Kellanova Co 20/09/2024 60.00 - - 0.23 12.78
BNP Paribas Call 60 K 20.09.2024   Call Kellanova Co 20/09/2024 60.00 - - 0.21 14.01
Soc. Generale Put 60 K 21.03.2025   Put Kellanova Co 21/03/2025 60.00 - - 0.24 -5.61
Soc. Generale Call 60 K 19.12.2025   Call Kellanova Co 19/12/2025 60.00 - - 0.21 5.23
BNP Paribas Call 60 K 19.12.2025   Call Kellanova Co 19/12/2025 60.00 - - 0.20 5.50
Soc. Generale Put 60 K 20.06.2025   Put Kellanova Co 20/06/2025 60.00 - - 0.26 -4.33
BNP Paribas Call 60 K 16.01.2026   Call Kellanova Co 16/01/2026 60.00 - - 0.20 5.35
Soc. Generale Call 60 K 16.01.2026   Call Kellanova Co 16/01/2026 60.00 - - 0.20 5.18
Soc. Generale Call 60 K 20.12.2024   Call Kellanova Co 20/12/2024 60.00 - - 0.22 9.03
Soc. Generale Call 58 K 20.09.2024   Call Kellanova Co 20/09/2024 58.00 - - 0.23 11.02