Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 K 19.12.2025   Call Kellanova Co 12/19/2025 60.00 0.560 0.610 0.21 5.23
Soc. Generale Call 60 K 16.01.2026   Call Kellanova Co 1/16/2026 60.00 0.580 0.630 0.20 5.18
Soc. Generale Call 60 K 20.09.2024   Call Kellanova Co 9/20/2024 60.00 0.150 0.190 0.23 12.78
BNP Paribas Call 60 K 16.01.2026   Call Kellanova Co 1/16/2026 60.00 0.580 0.610 0.20 5.35
Soc. Generale Call 60 K 17.01.2025   Call Kellanova Co 1/17/2025 60.00 0.290 0.330 0.22 8.39
Soc. Generale Put 60 K 20.09.2024   Put Kellanova Co 9/20/2024 60.00 0.310 0.360 0.24 -9.27
Soc. Generale Put 60 K 17.01.2025   Put Kellanova Co 1/17/2025 60.00 0.410 0.460 0.25 -6.09
Soc. Generale Call 60 K 20.06.2025   Call Kellanova Co 6/20/2025 60.00 0.420 0.470 0.21 6.39
Morgan Stanley Call 60 K 20.09.2024   Call Kellanova Co 9/20/2024 60.00 0.157 0.182 0.22 13.37
Morgan Stanley Call 60 K 20.12.2024   Call Kellanova Co 12/20/2024 60.00 0.270 0.300 0.21 9.31
Morgan Stanley Call 60 K 21.03.2025   Call Kellanova Co 3/21/2025 60.00 0.360 0.390 0.21 7.38
Morgan Stanley Call 60 K 20.06.2025   Call Kellanova Co 6/20/2025 60.00 0.430 0.470 0.21 6.39
BNP Paribas Call 60 K 20.09.2024   Call Kellanova Co 9/20/2024 60.00 0.150 0.170 0.21 14.01
BNP Paribas Call 60 K 20.12.2024   Call Kellanova Co 12/20/2024 60.00 0.270 0.290 0.21 9.31
BNP Paribas Call 60 K 17.01.2025   Call Kellanova Co 1/17/2025 60.00 0.290 0.310 0.20 8.88
Soc. Generale Call 60 K 20.09.2024   Call Kellanova Co 9/20/2024 60.00 0.150 0.190 0.23 12.78
Soc. Generale Call 60 K 17.01.2025   Call Kellanova Co 1/17/2025 60.00 0.290 0.330 0.22 8.39
Soc. Generale Call 60 K 16.01.2026   Call Kellanova Co 1/16/2026 60.00 0.580 0.630 0.20 5.18
Soc. Generale Call 60 K 19.12.2025   Call Kellanova Co 12/19/2025 60.00 0.560 0.610 0.21 5.23
Soc. Generale Put 60 K 21.03.2025   Put Kellanova Co 3/21/2025 60.00 0.430 0.480 0.24 -5.61
Soc. Generale Call 60 K 21.03.2025   Call Kellanova Co 3/21/2025 60.00 0.350 0.400 0.21 7.38
Soc. Generale Put 60 K 20.06.2025   Put Kellanova Co 6/20/2025 60.00 0.540 0.580 0.26 -4.33
BNP Paribas Call 60 K 16.01.2026   Call Kellanova Co 1/16/2026 60.00 0.580 0.610 0.20 5.35
Soc. Generale Call 60 K 20.12.2024   Call Kellanova Co 12/20/2024 60.00 0.260 0.300 0.22 9.03
BNP Paribas Call 60 K 19.12.2025   Call Kellanova Co 12/19/2025 60.00 0.560 0.580 0.20 5.50
Soc. Generale Call 60 K 20.06.2025   Call Kellanova Co 6/20/2025 60.00 0.420 0.470 0.21 6.39
Soc. Generale Put 60 K 17.01.2025   Put Kellanova Co 1/17/2025 60.00 0.420 0.470 0.25 -6.09
Soc. Generale Put 60 K 20.09.2024   Put Kellanova Co 9/20/2024 60.00 0.310 0.360 0.24 -9.27
Soc. Generale Call 60 K 19.09.2025   Call Kellanova Co 9/19/2025 60.00 0.490 0.540 0.21 5.75
Soc. Generale Call 58 K 20.09.2024   Call Kellanova Co 9/20/2024 58.00 0.230 0.280 0.23 11.02