Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 K 21.06.2024   Call Kellanova Co 2024-06-21 60.00 - - 0.16 24.24
Soc. Generale Put 60 K 21.03.2025   Put Kellanova Co 2025-03-21 60.00 - - 0.24 -5.79
Soc. Generale Call 60 K 20.09.2024   Call Kellanova Co 2024-09-20 60.00 - - 0.19 10.71
Soc. Generale Call 60 K 16.01.2026   Call Kellanova Co 2026-01-16 60.00 - - 0.19 4.92
Soc. Generale Call 60 K 17.01.2025   Call Kellanova Co 2025-01-17 60.00 - - 0.20 7.43
Soc. Generale Call 60 K 21.03.2025   Call Kellanova Co 2025-03-21 60.00 - - 0.19 6.82
Soc. Generale Put 60 K 20.09.2024   Put Kellanova Co 2024-09-20 60.00 - - 0.24 -9.51
Soc. Generale Call 60 K 20.12.2024   Call Kellanova Co 2024-12-20 60.00 - - 0.20 7.89
Soc. Generale Call 60 K 19.09.2025   Call Kellanova Co 2025-09-19 60.00 - - 0.19 5.48
Soc. Generale Call 60 K 20.06.2025   Call Kellanova Co 2025-06-20 60.00 - - 0.19 6.01
Morgan Stanley Call 60 K 21.03.2025   Call Kellanova Co 2025-03-21 60.00 - - 0.19 6.82
BNP Paribas Call 60 K 19.12.2025   Call Kellanova Co 2025-12-19 60.00 - - 0.19 5.03
BNP Paribas Call 60 K 20.09.2024   Call Kellanova Co 2024-09-20 60.00 - - 0.17 11.55
Morgan Stanley Call 60 K 20.09.2024   Call Kellanova Co 2024-09-20 60.00 - - 0.17 11.55
Morgan Stanley Call 60 K 21.06.2024   Call Kellanova Co 2024-06-21 60.00 - - 0.15 24.92
BNP Paribas Call 60 K 20.12.2024   Call Kellanova Co 2024-12-20 60.00 - - 0.19 8.32
BNP Paribas Call 60 K 17.01.2025   Call Kellanova Co 2025-01-17 60.00 - - 0.19 7.80
BNP Paribas Call 60 K 21.06.2024   Call Kellanova Co 2024-06-21 60.00 - - 0.14 26.68
BNP Paribas Call 60 K 16.01.2026   Call Kellanova Co 2026-01-16 60.00 - - 0.19 4.92
Morgan Stanley Call 60 K 20.06.2025   Call Kellanova Co 2025-06-20 60.00 - - 0.19 6.01
Morgan Stanley Call 60 K 20.12.2024   Call Kellanova Co 2024-12-20 60.00 - - 0.19 8.32
Soc. Generale Call 60 K 21.06.2024   Call Kellanova Co 2024-06-21 60.00 - - 0.16 24.24
Soc. Generale Put 60 K 21.03.2025   Put Kellanova Co 2025-03-21 60.00 - - 0.24 -5.79
Soc. Generale Call 60 K 20.09.2024   Call Kellanova Co 2024-09-20 60.00 - - 0.19 10.71
Soc. Generale Call 60 K 16.01.2026   Call Kellanova Co 2026-01-16 60.00 - - 0.19 4.92
Soc. Generale Call 60 K 17.01.2025   Call Kellanova Co 2025-01-17 60.00 - - 0.20 7.43
BNP Paribas Call 60 K 19.12.2025   Call Kellanova Co 2025-12-19 60.00 - - 0.19 5.03
BNP Paribas Call 60 K 16.01.2026   Call Kellanova Co 2026-01-16 60.00 - - 0.19 4.92
Soc. Generale Call 60 K 21.03.2025   Call Kellanova Co 2025-03-21 60.00 - - 0.19 6.82
BNP Paribas Call 60 K 20.09.2024   Call Kellanova Co 2024-09-20 60.00 - - 0.17 11.55