Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 580 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 580.00 - - 0.25 13.00
UC WAR. CALL 01/25 GOS   Call GOLDMAN SACHS GRP IN... 15/01/2025 580.00 0.5100 0.5300 0.29 10.53
Morgan Stanley Call 580 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 580.00 - - 0.23 10.47
Morgan Stanley Call 580 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 580.00 - - 0.23 6.55
Morgan Stanley Call 580 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 580.00 - - 0.23 8.70
Morgan Stanley Call 580 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 580.00 - - 0.24 13.45
DZ Bank Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 580.00 - - 0.24 6.18
DZ Bank Call 580 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 580.00 - - 0.23 8.70
DZ Bank Call 580 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 580.00 - - 0.24 13.30
DZ Bank Call 580 GS 17.01.2025   Call Goldman Sachs Group ... 17/01/2025 580.00 - - 0.24 12.08
BNP Paribas Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 580.00 2.370 2.390 0.23 6.24
JP Morgan Call 580 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 580.00 0.110 0.130 0.23 8.85
DZ Bank Call 580 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 580.00 1.180 1.230 0.23 8.70
DZ Bank Call 580 GS 17.01.2025   Call Goldman Sachs Group ... 17/01/2025 580.00 0.490 0.540 0.24 12.08
DZ Bank Call 580 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 580.00 0.340 0.390 0.24 13.30
UniCredit Call 580 GOS 19.03.2025   Call GOLDMAN SACHS GRP IN... 19/03/2025 580.00 0.770 0.790 0.28 9.14
UniCredit Call 580 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 15/01/2025 580.00 0.510 0.530 0.29 10.53
UniCredit Call 580 GOS 19.03.2025   Call GOLDMAN SACHS GRP IN... 19/03/2025 580.00 - - 0.28 9.14
UniCredit Call 580 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 15/01/2025 580.00 - - 0.29 10.53
BNP Paribas Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 580.00 - - 0.23 6.24
JP Morgan Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 580.00 0.230 0.250 0.24 6.17
JP Morgan Call 580 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 580.00 - - 0.24 6.24
Soc. Generale Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 580.00 2.270 2.320 0.23 6.25
Soc. Generale Call 580 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 580.00 1.200 1.240 0.23 8.58
Soc. Generale Call 580 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 580.00 0.140 0.150 0.29 17.65
Soc. Generale Call 580 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 580.00 0.420 0.440 0.25 13.00
Soc. Generale Call 580 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 580.00 0.760 0.790 0.24 10.33
DZ Bank Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 580.00 2.330 2.380 0.24 6.18
Morgan Stanley Call 575 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 575.00 - - 0.23 14.26
Morgan Stanley Call 575 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 575.00 - - 0.21 12.07
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.