Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 640 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 12/20/2024 640.00 - - 0.43 12.36
JP Morgan Call 630 GS 19.12.2025   Call Goldman Sachs Group ... 12/19/2025 630.00 0.170 0.180 0.25 6.69
JP Morgan Call 630 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 630.00 0.190 0.200 0.25 6.53
JP Morgan Call 630 GS 19.09.2025   Call Goldman Sachs Group ... 9/19/2025 630.00 0.110 0.120 0.24 8.08
Morgan Stanley Call 625 GS 20.12.2024   Call Goldman Sachs Group ... 12/20/2024 625.00 0.116 0.147 0.29 17.62
Morgan Stanley Call 625 GS 20.06.2025   Call Goldman Sachs Group ... 6/20/2025 625.00 0.500 0.540 0.21 11.74
Morgan Stanley Call 625 GS 21.03.2025   Call Goldman Sachs Group ... 3/21/2025 625.00 0.290 0.330 0.24 13.89
Morgan Stanley Call 625 GS 18.06.2026   Call Goldman Sachs Group ... 6/18/2026 625.00 0.270 0.280 0.24 5.55
Morgan Stanley Call 625 GS 21.03.2025   Call Goldman Sachs Group ... 3/21/2025 625.00 0.034 0.040 0.25 12.65
Morgan Stanley Call 625 GS 19.12.2025   Call Goldman Sachs Group ... 12/19/2025 625.00 0.172 0.177 0.24 7.07
Morgan Stanley Call 625 GS 20.06.2025   Call Goldman Sachs Group ... 6/20/2025 625.00 0.075 0.080 0.24 10.12
Soc. Generale Call 620 GS 20.12.2024   Call Goldman Sachs Group ... 12/20/2024 620.00 0.160 0.170 0.29 17.65
Soc. Generale Call 620 GS 20.12.2024   Call Goldman Sachs Group ... 12/20/2024 620.00 0.160 0.170 0.29 17.65
UC WAR. CALL 03/25 GOS   Call Goldman Sachs Group ... 3/19/2025 620.00 0.3800 0.4000 0.24 13.56
UniCredit Call 620 GS 19.03.2025   Call Goldman Sachs Group ... 3/19/2025 620.00 0.370 0.390 0.24 13.56
UniCredit Call 620 GS 19.03.2025   Call Goldman Sachs Group ... 3/19/2025 620.00 0.380 0.400 0.24 13.56
UC WAR. CALL 06/25 GOS   Call Goldman Sachs Group ... 6/18/2025 620.00 0.8400 0.8600 0.24 10.12
UniCredit Call 620 GS 18.06.2025   Call Goldman Sachs Group ... 6/18/2025 620.00 0.830 0.850 0.24 10.12
UniCredit Call 620 GS 18.06.2025   Call Goldman Sachs Group ... 6/18/2025 620.00 0.840 0.860 0.24 10.12
UC WAR. CALL 01/25 GOS   Call Goldman Sachs Group ... 1/15/2025 620.00 0.1800 0.2000 0.26 16.78
UniCredit Call 620 GS 15.01.2025   Call Goldman Sachs Group ... 1/15/2025 620.00 0.170 0.190 0.26 16.78
UniCredit Call 620 GS 15.01.2025   Call Goldman Sachs Group ... 1/15/2025 620.00 0.180 0.200 0.26 16.78
BVT Call 620 GS 20.06.2025   Call Goldman Sachs Group ... 6/20/2025 620.00 0.810 0.840 0.23 10.12
BVT Call 620 GS 20.06.2025   Call Goldman Sachs Group ... 6/20/2025 620.00 0.820 0.850 0.23 10.12
JP Morgan Call 620 GS 19.09.2025   Call Goldman Sachs Group ... 9/19/2025 620.00 0.120 0.130 0.24 8.01
JP Morgan Call 620 GS 18.07.2025   Call Goldman Sachs Group ... 7/18/2025 620.00 0.093 0.100 0.23 9.44
BNP Paribas Call 620 GS 19.12.2025   Call Goldman Sachs Group ... 12/19/2025 620.00 1.77 - 0.24 7.09
BNP Paribas Call 620 GS 19.12.2025   Call Goldman Sachs Group ... 12/19/2025 620.00 1.780 - 0.24 7.09
BNP Paribas Call 620 GS 18.12.2026   Call Goldman Sachs Group ... 12/18/2026 620.00 3.66 - 0.24 4.87
BNP Paribas Call 620 GS 18.12.2026   Call Goldman Sachs Group ... 12/18/2026 620.00 3.660 - 0.24 4.87
* Too many results found, please restrict the search by using the filter options.