Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 200 E3X1 15.01.2025   Put EXPEDIA GRP INC. DL-... 15/01/2025 200.00 - - - -
UniCredit Call 200 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17/12/2025 200.00 0.440 0.450 0.42 4.37
UniCredit Call 200 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18/12/2024 200.00 - - 0.39 10.38
UniCredit Put 200 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14/01/2026 200.00 8.040 - - -
UniCredit Call 200 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19/03/2025 200.00 0.100 0.110 0.42 6.84
Goldman Sachs Put 200 EXPE 16.01.2026   Put Expedia Group Inc 16/01/2026 200.00 - - 0.52 -0.86
Goldman Sachs Call 200 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 200.00 - - 1.39 8.14
UniCredit Call 200 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 200.00 - - 0.39 17.39
UniCredit Call 200 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 200.00 0.190 0.200 0.42 5.73
UniCredit Call 200 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19/06/2024 200.00 - - 0.96 17.20
UniCredit Put 200 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 17/12/2025 200.00 8.040 - - -
UniCredit Call 200 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14/01/2026 200.00 0.490 0.500 0.42 4.20
BNP Paribas Call 200 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 200.00 - - 0.42 7.76
BNP Paribas Call 200 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 200.00 - - 0.40 4.33
Goldman Sachs Call 200 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 200.00 - - 0.38 4.55
BNP Paribas Call 200 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 200.00 0.520 0.530 0.40 4.33
BNP Paribas Call 200 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 200.00 0.052 0.091 0.42 7.76
BNP Paribas Call 200 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 200.00 0.035 0.091 0.45 7.74
BNP Paribas Call 200 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 200.00 0.570 0.580 0.41 4.18
BNP Paribas Call 200 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 200.00 0.230 0.240 0.40 5.78
Morgan Stanley Call 200 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 200.00 - - 0.53 9.45
Morgan Stanley Call 200 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 200.00 - - 0.39 4.59
Morgan Stanley Call 200 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 200.00 - - 0.42 8.55
Morgan Stanley Call 200 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 200.00 - - 0.38 6.15
Morgan Stanley Call 200 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 200.00 - - 0.39 7.27
Morgan Stanley Call 200 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 200.00 - - 1.43 8.41
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 14/01/2026 200.00 0.4900 0.5000 0.42 4.20
UC WAR. PUT 01/26 E3X1   Put EXPEDIA GRP INC. DL-... 14/01/2026 200.00 8.020 - - -
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 19/03/2025 200.00 0.1000 0.1100 0.42 6.84
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 18/06/2025 200.00 0.1900 0.2000 0.42 5.73
* Too many results found, please restrict the search by using the filter options.