Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 330 DHR 20.06.2025   Call Danaher Corporation 20/06/2025 330.00 - - 0.24 8.03
Morgan Stanley Call 330 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 330.00 - - 0.29 16.27
UC WAR. CALL 12/24 DAP   Call DANAHER CORP. D... 18/12/2024 330.00 0.1800 0.1900 0.30 11.11
UniCredit Call 330 DAP 18.12.2024   Call DANAHER CORP. D... 18/12/2024 330.00 - - 0.30 11.11
UniCredit Call 330 DAP 18.12.2024   Call DANAHER CORP. D... 18/12/2024 330.00 0.180 0.190 0.30 11.11
UC WAR. CALL 06/26 DAP   Call DANAHER CORP. D... 17/06/2026 330.00 2.0500 2.0900 0.31 4.13
UniCredit Call 330 DAP 17.06.2026   Call DANAHER CORP. D... 17/06/2026 330.00 - - 0.31 4.13
UniCredit Call 330 DAP 17.06.2026   Call DANAHER CORP. D... 17/06/2026 330.00 2.050 2.090 0.31 4.13
Soc. Generale Call 328.45 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 328.45 - - 1.36 15.14
Soc. Generale Call 328.45 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 328.45 - - 1.36 15.14
Soc. Generale Call 325 DHR 19.06.2026   Call Danaher Corporation 19/06/2026 325.00 - - 0.29 4.18
Soc. Generale Call 325 DHR 19.06.2026   Call Danaher Corporation 19/06/2026 325.00 2.320 2.360 0.29 4.18
Morgan Stanley Call 325 DHR 19.12.2025   Call Danaher Corporation 19/12/2025 325.00 - - 0.26 5.61
Morgan Stanley Call 325 DHR 21.03.2025   Call Danaher Corporation 21/03/2025 325.00 - - 0.24 9.66
Goldman Sachs Call 325 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 325.00 - - 0.26 10.28
Goldman Sachs Call 325 DHR 21.03.2025   Call Danaher Corporation 21/03/2025 325.00 - - 0.26 8.80
Goldman Sachs Call 320 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 320.00 - - 1.34 12.92
Goldman Sachs Call 320 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 320.00 - - 0.26 5.33
Goldman Sachs Call 320 DHR 18.06.2026   Call Danaher Corporation 18/06/2026 320.00 - - 0.26 4.61
Goldman Sachs Call 320 DHR 20.03.2026   Call Danaher Corporation 20/03/2026 320.00 - - 0.26 4.98
Goldman Sachs Call 320 DHR 19.07.2024   Call Danaher Corporation 19/07/2024 320.00 - - 0.53 14.13
Goldman Sachs Call 320 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 320.00 - - 0.30 14.65
Goldman Sachs Call 320 DHR 16.08.2024   Call Danaher Corporation 16/08/2024 320.00 - - 0.37 15.06
Citi Call 320 DHR 19.12.2024   Call Danaher Corporation 19/12/2024 320.00 - - 0.24 12.83
Citi Call 320 DHR 19.12.2024   Call Danaher Corporation 19/12/2024 320.00 0.230 - 0.24 12.83
Morgan Stanley Call 320 DHR 20.06.2025   Call Danaher Corporation 20/06/2025 320.00 - - 0.24 7.62
BNP Paribas Call 320 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 320.00 - - 0.28 4.84
BNP Paribas Call 320 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 320.00 1.860 1.880 0.28 4.84
Morgan Stanley Call 320 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 320.00 - - 1.23 16.88
Morgan Stanley Call 320 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 320.00 - - 0.24 12.44
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.