Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 80.00 0.330 0.340 0.29 5.90
Goldman Sachs Call 80 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 80.00 0.270 0.320 0.29 6.01
Soc. Generale Call 80 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 80.00 0.006 0.020 0.54 18.60
Goldman Sachs Call 80 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 80.00 0.110 0.120 0.25 9.69
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 80.00 0.320 0.330 0.29 5.90
Morgan Stanley Call 80 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 80.00 0.008 0.040 0.81 12.23
Soc. Generale Call 80 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 80.00 0.006 0.020 0.54 18.60
Goldman Sachs Call 80 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 80.00 0.002 0.010 0.50 21.16
Soc. Generale Call 80 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 80.00 0.420 0.430 0.29 5.12
Soc. Generale Put 80 CTSH 21.03.2025   Put Cognizant Technology... 2025-03-21 80.00 1.48 1.49 0.32 -2.75
Goldman Sachs Call 80 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 80.00 0.005 0.010 0.33 20.90
Soc. Generale Call 80 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 80.00 0.066 0.076 0.40 10.12
Soc. Generale Call 80 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 80.00 0.420 0.430 0.29 5.12
Soc. Generale Put 80 CTSH 21.03.2025   Put Cognizant Technology... 2025-03-21 80.00 1.490 1.500 0.32 -2.75
Soc. Generale Call 80 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 80.00 0.170 0.180 0.29 8.13
Soc. Generale Call 80 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 80.00 0.065 0.075 0.40 10.12
Soc. Generale Call 80 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 80.00 0.170 0.180 0.29 8.13
Soc. Generale Call 80 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 80.00 0.230 0.240 0.29 7.07
Soc. Generale Call 80 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 80.00 0.230 0.240 0.29 7.07
Soc. Generale Call 80 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 80.00 0.140 0.150 0.29 8.85
Soc. Generale Call 80 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 80.00 0.140 0.150 0.29 8.85
Soc. Generale Call 80 CTSH 19.12.2025   Call Cognizant Technology... 2025-12-19 80.00 0.510 0.520 0.30 4.55
Soc. Generale Call 80 CTSH 19.12.2025   Call Cognizant Technology... 2025-12-19 80.00 0.510 0.520 0.30 4.55
Soc. Generale Call 80 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 80.00 0.550 0.560 0.30 4.41
Soc. Generale Call 80 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 80.00 0.550 0.560 0.30 4.41
Morgan Stanley Call 80 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 80.00 0.110 0.121 0.27 9.55
Morgan Stanley Call 80 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 80.00 0.039 0.052 0.29 13.42
Goldman Sachs Call 80 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 80.00 0.500 0.510 0.28 4.75
Morgan Stanley Call 77.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 77.50 0.054 0.068 0.28 13.14
Morgan Stanley Call 77.5 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 77.50 0.008 0.040 0.74 13.08