Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 300 22UA 18.12.2024   Call BIONTECH SE SPON. AD... 2024-12-18 300.00 0.001 0.031 0.64 7.05
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 300.00 0.062 0.220 3.22 4.05
HSBC Call 300 22UA 18.12.2024   Call BIONTECH SE SPON. AD... 2024-12-18 300.00 0.001 0.031 0.64 7.05
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 300.00 0.073 0.220 3.22 4.05
HSBC WAR. CALL 01/26 22UA   Call BIONTECH SE SPON. AD... 2026-01-14 300.00 0.0700 0.1000 0.46 5.02
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 300.00 0.073 0.220 3.22 4.05
HSBC Call 300 22UA 14.01.2026   Call BIONTECH SE SPON. AD... 2026-01-14 300.00 0.070 0.100 0.46 5.02
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 300.00 0.073 0.220 3.22 4.05
HSBC Call 300 22UA 14.01.2026   Call BIONTECH SE SPON. AD... 2026-01-14 300.00 0.070 0.100 0.46 5.02
HSBC WAR. CALL 01/25 22UA   Call BIONTECH SE SPON. AD... 2025-01-15 298.47 0.0060 0.0360 0.64 6.33
HSBC Call 298.466 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 298.47 0.006 0.036 0.64 6.33
HSBC Call 298.466 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 298.47 0.006 0.036 0.64 6.33
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 290.00 0.071 0.220 3.15 4.11
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 290.00 0.071 0.220 3.15 4.11
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 290.00 0.071 0.220 3.15 4.11
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 290.00 0.059 0.220 3.15 4.11
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 290.00 0.059 0.220 3.15 4.11
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 290.00 0.059 0.220 3.15 4.11
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 290.00 0.071 0.220 3.15 4.11
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 290.00 0.071 0.220 3.15 4.11
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 290.00 0.071 0.220 3.15 4.11
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 290.00 0.059 0.220 3.15 4.11
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 290.00 0.059 0.220 3.15 4.11
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 290.00 0.059 0.220 3.15 4.11
Citi Call 290 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 290.00 0.001 - 1.77 10.90
Citi Call 290 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 290.00 0.001 - 1.77 10.90
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-20 280.00 0.0010 0.0310 2.24 7.26
UBS Call 280 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 280.00 0.070 0.220 3.08 4.17
HSBC Call 280 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 280.00 0.001 0.031 2.24 7.26
UBS Call 280 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 280.00 0.070 0.220 3.08 4.17
* Too many results found, please restrict the search by using the filter options.