Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 351 AAPL 19.12.2025   Call Apple Inc 19/12/2025 351.00 0.180 0.190 0.23 9.26
Goldman Sachs Call 350 AAPL 16.01.2026   Call Apple Inc 16/01/2026 350.00 - - 0.26 7.50
Goldman Sachs Call 350 AAPL 20.03.2026   Call Apple Inc 20/03/2026 350.00 - - 0.24 7.66
Goldman Sachs Call 350 AAPL 17.01.2025   Call Apple Inc 17/01/2025 350.00 - - 0.35 14.14
Goldman Sachs Call 350 AAPL 19.09.2025   Call Apple Inc 19/09/2025 350.00 - - 0.26 9.21
HSBC WAR. CALL 06/27 APC   Call Apple Inc 17/06/2027 350.00 1.0000 1.0100 0.23 5.16
Goldman Sachs Call 350 AAPL 20.06.2025   Call Apple Inc 20/06/2025 350.00 - - 0.26 11.74
Goldman Sachs Call 350 AAPL 18.10.2024   Call Apple Inc 18/10/2024 350.00 - - 0.74 14.35
Goldman Sachs Call 350 AAPL 21.03.2025   Call Apple Inc 21/03/2025 350.00 - - 0.30 13.23
HSBC Call 350 AAPL 17.06.2027   Call Apple Inc 17/06/2027 350.00 - - 0.23 5.16
Goldman Sachs Call 350 AAPL 15.11.2024   Call Apple Inc 15/11/2024 350.00 - - 0.52 14.30
Goldman Sachs Call 350 AAPL 15.01.2027   Call Apple Inc 15/01/2027 350.00 - - 0.25 5.48
Goldman Sachs Call 350 AAPL 18.09.2026   Call Apple Inc 18/09/2026 350.00 - - 0.24 6.18
HSBC Call 350 AAPL 17.06.2027   Call Apple Inc 17/06/2027 350.00 0.980 1.000 0.23 5.16
JP Morgan Call 350 AAPL 18.06.2026   Call Apple Inc 18/06/2026 350.00 - - 0.24 6.95
Goldman Sachs Call 350 AAPL 21.02.2025   Call Apple Inc 21/02/2025 350.00 - - 0.30 14.52
Goldman Sachs Call 350 AAPL 20.12.2024   Call Apple Inc 20/12/2024 350.00 - - 0.40 14.28
JP Morgan Call 350 AAPL 15.01.2027   Call Apple Inc 15/01/2027 350.00 - - 0.25 5.31
JP Morgan Call 350 AAPL 16.01.2026   Call Apple Inc 16/01/2026 350.00 - - 0.25 7.99
Morgan Stanley Call 350 AAPL 20.06.2025   Call Apple Inc 20/06/2025 350.00 - - 0.25 12.46
Goldman Sachs Call 350 AAPL 18.06.2026   Call Apple Inc 18/06/2026 350.00 - - 0.24 6.86
Morgan Stanley Call 350 AAPL 16.01.2026   Call Apple Inc 16/01/2026 350.00 - - 0.24 8.59
Morgan Stanley Call 350 AAPL 19.12.2025   Call Apple Inc 19/12/2025 350.00 - - 0.24 9.06
Soc. Generale Call 350 AAPL 19.12.2025   Call Apple Inc 19/12/2025 350.00 - - 0.23 9.15
HSBC WAR. CALL 12/27 APC   Call Apple Inc 17/12/2027 350.00 1.3000 1.3200 0.24 4.60
Morgan Stanley Call 350 AAPL 17.01.2025   Call Apple Inc 17/01/2025 350.00 - - 0.36 13.70
Soc. Generale Call 350 AAPL 19.06.2026   Call Apple Inc 19/06/2026 350.00 - - 0.24 6.88
Soc. Generale Call 350 AAPL 19.12.2025   Call Apple Inc 19/12/2025 350.00 0.190 0.200 0.23 9.15
HSBC Call 350 AAPL 17.12.2027   Call Apple Inc 17/12/2027 350.00 - - 0.24 4.60
Morgan Stanley Call 350 AAPL 18.06.2026   Call Apple Inc 18/06/2026 350.00 - - 0.24 6.99
* Too many results found, please restrict the search by using the filter options.