Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 260 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 260.00 - - 0.32 9.62
Morgan Stanley Call 260 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 260.00 0.107 0.112 0.27 7.89
Soc. Generale Call 260 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 260.00 1.25 1.41 0.31 6.92
JP Morgan Call 260 ADI 20.06.2025   Call Analog Devices Inc 2025-06-20 260.00 - - 0.34 4.42
BVT Call 260 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 260.00 1.26 1.30 0.30 7.08
BVT Call 260 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 260.00 0.660 0.690 0.29 10.60
Morgan Stanley Call 260 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 260.00 0.158 0.163 0.28 6.11
BVT Call 260 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 260.00 0.650 0.680 0.29 10.60
BVT Call 260 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 260.00 1.260 1.300 0.30 7.08
JP Morgan Call 255 ADI 16.08.2024   Call Analog Devices Inc 2024-08-16 255.00 - - 0.29 12.80
JP Morgan Call 255 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 255.00 - - 0.30 9.68
JP Morgan Call 255 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 255.00 - - 0.28 18.03
JP Morgan Call 255 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 255.00 - - 0.33 6.23
JP Morgan Call 255 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 255.00 - - 0.34 30.05
JP Morgan Call 250 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 250.00 - - 0.32 8.62
JP Morgan Call 250 ADI 16.08.2024   Call Analog Devices Inc 2024-08-16 250.00 - - 0.31 11.23
JP Morgan Call 250 ADI 17.01.2025   Call Analog Devices Inc 2025-01-17 250.00 - - 0.44 4.78
JP Morgan Call 250 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 250.00 - - 0.59 18.05
Soc. Generale Call 250 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 250.00 2.10 2.30 0.31 5.20
BVT Call 250 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 250.00 1.60 1.65 0.30 6.55
Soc. Generale Call 250 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 250.00 0.091 0.170 0.29 32.71
Soc. Generale Call 250 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 250.00 2.120 2.320 0.31 5.20
JP Morgan Call 250 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 250.00 - - 0.31 6.41
Soc. Generale Call 250 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 250.00 0.099 0.180 0.29 32.71
Soc. Generale Call 250 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 250.00 1.610 1.800 0.31 6.39
Soc. Generale Call 250 ADI 16.01.2026   Call Analog Devices Inc 2026-01-16 250.00 3.590 3.820 0.33 3.50
Soc. Generale Call 250 ADI 20.06.2025   Call Analog Devices Inc 2025-06-20 250.00 2.620 2.830 0.32 4.43
Soc. Generale Call 250 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 250.00 0.940 1.110 0.30 9.35
JP Morgan Call 250 ADI 20.06.2025   Call Analog Devices Inc 2025-06-20 250.00 - - 0.34 4.19
JP Morgan Call 250 ADI 16.01.2026   Call Analog Devices Inc 2026-01-16 250.00 - - 0.31 3.64
* Too many results found, please restrict the search by using the filter options.