Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 290 ADI 16.01.2026   Call Analog Devices Inc 2026-01-16 290.00 1.54 1.57 0.32 4.40
JP Morgan Call 280 ADI 16.01.2026   Call Analog Devices Inc 2026-01-16 280.00 1.75 1.78 0.32 4.27
JP Morgan Call 270 ADI 17.01.2025   Call Analog Devices Inc 2025-01-17 270.00 0.610 0.630 0.37 6.60
JP Morgan Call 270 ADI 20.06.2025   Call Analog Devices Inc 2025-06-20 270.00 1.25 1.27 0.31 5.59
JP Morgan Call 270 ADI 16.01.2026   Call Analog Devices Inc 2026-01-16 270.00 1.98 2.01 0.32 4.12
Soc. Generale Call 260 ADI 20.06.2025   Call Analog Devices Inc 2025-06-20 260.00 1.37 1.39 0.30 5.38
JP Morgan Call 260 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 260.00 0.690 - - -
Soc. Generale Call 260 ADI 19.09.2025   Call Analog Devices Inc 2025-09-19 260.00 1.720 1.750 0.31 4.70
Soc. Generale Call 260 ADI 20.06.2025   Call Analog Devices Inc 2025-06-20 260.00 1.360 1.380 0.30 5.38
JP Morgan Call 260 ADI 20.06.2025   Call Analog Devices Inc 2025-06-20 260.00 1.48 1.50 0.31 5.36
Soc. Generale Call 260 ADI 19.09.2025   Call Analog Devices Inc 2025-09-19 260.00 1.72 1.75 0.31 4.70
JP Morgan Call 260 ADI 16.01.2026   Call Analog Devices Inc 2026-01-16 260.00 2.25 2.28 0.32 3.97
JP Morgan Call 260 ADI 17.01.2025   Call Analog Devices Inc 2025-01-17 260.00 0.800 0.820 0.38 6.18
JP Morgan Call 255 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 255.00 0.800 0.820 0.31 7.33
Soc. Generale Call 250 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 250.00 0.380 0.390 0.28 11.24
BVT Call 250 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 250.00 0.800 0.810 0.29 7.71
Soc. Generale Call 250 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 250.00 0.820 0.840 0.30 7.60
Soc. Generale Call 250 ADI 16.01.2026   Call Analog Devices Inc 2026-01-16 250.00 2.480 2.510 0.32 3.91
Soc. Generale Call 250 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 250.00 1.22 1.24 0.30 6.10
BVT Call 250 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 250.00 0.800 0.810 0.29 7.71
JP Morgan Call 250 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 250.00 0.910 0.930 0.31 7.10
Soc. Generale Call 250 ADI 16.01.2026   Call Analog Devices Inc 2026-01-16 250.00 2.48 2.51 0.32 3.91
Soc. Generale Call 250 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 250.00 0.820 0.840 0.30 7.60
JP Morgan Call 250 ADI 16.01.2026   Call Analog Devices Inc 2026-01-16 250.00 2.54 2.57 0.32 3.81
Soc. Generale Call 250 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 250.00 0.023 0.041 0.30 26.29
Soc. Generale Call 250 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 250.00 1.210 1.230 0.30 6.10
Soc. Generale Call 250 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 250.00 0.370 0.380 0.28 11.24
JP Morgan Call 250 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 250.00 0.040 0.060 0.48 16.34
JP Morgan Call 250 ADI 20.06.2025   Call Analog Devices Inc 2025-06-20 250.00 1.75 1.77 0.30 5.11
Soc. Generale Call 250 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 250.00 0.023 0.041 0.30 26.29
* Too many results found, please restrict the search by using the filter options.