Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 410 AMGN 17.01.2025   Call Amgen Inc 17.01.2025 410.00 0.350 - 0.30 9.34
Morgan Stanley Call 410 AMGN 20.12.2024   Call Amgen Inc 20.12.2024 410.00 0.270 - 0.30 10.17
Morgan Stanley Call 410 AMGN 20.09.2024   Call Amgen Inc 20.09.2024 410.00 0.100 - 0.35 13.33
JP Morgan Call 410 AMGN 16.01.2026   Call Amgen Inc 16.01.2026 410.00 - - 0.27 5.51
JP Morgan Call 400 AMGN 16.01.2026   Call Amgen Inc 16.01.2026 400.00 - - 0.27 5.34
JP Morgan Call 400 AMGN 17.01.2025   Call Amgen Inc 17.01.2025 400.00 - - 0.28 9.99
Goldman Sachs Call 400 AMGN 20.09.2024   Call Amgen Inc 20.09.2024 400.00 - - 0.31 15.28
Goldman Sachs Call 400 AMGN 16.01.2026   Call Amgen Inc 16.01.2026 400.00 - - 0.24 6.10
Goldman Sachs Call 400 AMGN 17.01.2025   Call Amgen Inc 17.01.2025 400.00 - - 0.28 9.65
Goldman Sachs Call 400 AMGN 21.03.2025   Call Amgen Inc 21.03.2025 400.00 - - 0.26 8.89
Goldman Sachs Call 400 AMGN 19.07.2024   Call Amgen Inc 19.07.2024 400.00 - - 0.51 15.14
Goldman Sachs Call 400 AMGN 20.06.2025   Call Amgen Inc 20.06.2025 400.00 - - 0.25 7.67
Goldman Sachs Call 400 AMGN 16.08.2024   Call Amgen Inc 16.08.2024 400.00 - - 0.39 14.66
Goldman Sachs Call 400 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 400.00 - - 1.18 13.21
Morgan Stanley Call 400 AMGN 20.09.2024   Call Amgen Inc 20.09.2024 400.00 1.15 - 0.32 14.04
Morgan Stanley Call 400 AMGN 20.12.2024   Call Amgen Inc 20.12.2024 400.00 2.39 - 0.27 11.46
Soc. Generale Call 400 AMGN 21.03.2025   Call Amgen Inc 21.03.2025 400.00 0.490 0.520 0.27 8.80
Soc. Generale Call 400 AMGN 21.03.2025   Call Amgen Inc 21.03.2025 400.00 0.490 0.520 0.27 8.80
Morgan Stanley Call 400 AMGN 19.09.2025   Call Amgen Inc 19.09.2025 400.00 1.07 - 0.26 6.34
Soc. Generale Call 400 AMGN 20.06.2025   Call Amgen Inc 20.06.2025 400.00 0.750 0.780 0.26 7.50
Soc. Generale Call 400 AMGN 20.06.2025   Call Amgen Inc 20.06.2025 400.00 0.750 0.780 0.26 7.50
Soc. Generale Call 400 AMGN 19.09.2025   Call Amgen Inc 19.09.2025 400.00 1.01 1.05 0.25 6.60
Soc. Generale Call 400 AMGN 19.09.2025   Call Amgen Inc 19.09.2025 400.00 1.000 1.040 0.25 6.60
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 16.01.2026 400.00 1.3300 1.3600 0.25 5.91
HSBC Call 400 AMGN 16.01.2026   Call Amgen Inc 16.01.2026 400.00 1.33 1.36 0.25 5.91
HSBC Call 400 AMGN 16.01.2026   Call Amgen Inc 16.01.2026 400.00 1.330 1.360 0.25 5.91
HSBC WAR. CALL 01/25 AMG   Call Amgen Inc 17.01.2025 400.00 0.3800 0.4100 0.28 9.69
HSBC Call 400 AMGN 17.01.2025   Call Amgen Inc 17.01.2025 400.00 0.380 0.410 0.28 9.69
HSBC Call 400 AMGN 17.01.2025   Call Amgen Inc 17.01.2025 400.00 0.380 0.410 0.28 9.69
UC WAR. CALL 01/26 AMG   Call AMGEN INC. DL-... 14.01.2026 400.00 1.3100 1.3900 0.29 5.29
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.