Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 410 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 410.00 0.360 0.390 0.30 9.33
Morgan Stanley Call 410 AMGN 20.12.2024   Call Amgen Inc 12/20/2024 410.00 0.290 0.320 0.31 9.99
Morgan Stanley Call 410 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 410.00 0.121 0.145 0.36 12.94
JP Morgan Call 410 AMGN 16.01.2026   Call Amgen Inc 1/16/2026 410.00 1.28 1.33 0.26 5.82
JP Morgan Call 400 AMGN 16.01.2026   Call Amgen Inc 1/16/2026 400.00 1.45 1.50 0.27 5.48
JP Morgan Call 400 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 400.00 0.330 0.360 0.28 10.15
Goldman Sachs Call 400 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 400.00 0.044 0.074 0.33 13.88
Goldman Sachs Call 400 AMGN 16.01.2026   Call Amgen Inc 1/16/2026 400.00 1.14 1.17 0.24 6.24
Goldman Sachs Call 400 AMG 21.06.2024   Call AMGEN INC. DL-... 6/21/2024 400.00 0.003 0.053 1.28 12.94
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 1/15/2025 400.00 0.3500 0.3600 0.33 8.98
UniCredit Call 400 AMG 15.01.2025   Call AMGEN INC. DL-... 1/15/2025 400.00 0.360 0.370 0.33 8.98
UniCredit Call 400 AMG 15.01.2025   Call AMGEN INC. DL-... 1/15/2025 400.00 0.350 0.360 0.33 8.98
Goldman Sachs Call 400 AMGN 20.06.2025   Call Amgen Inc 6/20/2025 400.00 0.660 0.690 0.26 7.78
Goldman Sachs Call 400 AMGN 16.08.2024   Call Amgen Inc 8/16/2024 400.00 0.034 0.064 0.39 15.14
Goldman Sachs Call 400 AMGN 19.07.2024   Call Amgen Inc 7/19/2024 400.00 0.019 0.049 0.53 14.67
Goldman Sachs Call 400 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 400.00 0.300 0.330 0.28 9.98
Goldman Sachs Call 400 AMGN 21.03.2025   Call Amgen Inc 3/21/2025 400.00 0.430 0.460 0.26 9.01
Morgan Stanley Call 400 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 400.00 1.30 1.40 0.34 13.66
Morgan Stanley Call 400 AMGN 20.12.2024   Call Amgen Inc 12/20/2024 400.00 2.49 2.59 0.28 11.32
Soc. Generale Call 400 AMGN 21.03.2025   Call Amgen Inc 3/21/2025 400.00 0.480 0.500 0.27 8.95
Soc. Generale Call 400 AMGN 21.03.2025   Call Amgen Inc 3/21/2025 400.00 0.480 0.500 0.27 8.95
Morgan Stanley Call 400 AMGN 19.09.2025   Call Amgen Inc 9/19/2025 400.00 1.07 1.10 0.26 6.45
Soc. Generale Call 400 AMGN 20.06.2025   Call Amgen Inc 6/20/2025 400.00 0.750 0.770 0.26 7.59
Soc. Generale Call 400 AMGN 20.06.2025   Call Amgen Inc 6/20/2025 400.00 0.740 0.760 0.26 7.59
Soc. Generale Call 400 AMGN 19.09.2025   Call Amgen Inc 9/19/2025 400.00 0.99 1.02 0.26 6.70
Soc. Generale Call 400 AMGN 19.09.2025   Call Amgen Inc 9/19/2025 400.00 0.980 1.010 0.26 6.70
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 1/16/2026 400.00 1.2700 1.2900 0.25 5.96
HSBC Call 400 AMGN 16.01.2026   Call Amgen Inc 1/16/2026 400.00 1.29 1.31 0.25 5.96
HSBC Call 400 AMGN 16.01.2026   Call Amgen Inc 1/16/2026 400.00 1.270 1.290 0.25 5.96
HSBC WAR. CALL 01/25 AMG   Call Amgen Inc 1/17/2025 400.00 0.3600 0.3800 0.29 9.77
* Too many results found, please restrict the search by using the filter options.