Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 400 AMGN 19.07.2024   Call Amgen Inc 19/07/2024 400.00 - - 0.47 14.29
Goldman Sachs Call 400 AMGN 17.01.2025   Call Amgen Inc 17/01/2025 400.00 - - 0.28 9.27
Goldman Sachs Call 400 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 400.00 - - 0.27 8.37
Goldman Sachs Call 400 AMGN 20.06.2025   Call Amgen Inc 20/06/2025 400.00 - - 0.26 7.19
Morgan Stanley Call 400 AMG 17.01.2025   Call AMGEN INC. DL-... 17/01/2025 400.00 - - 0.36 7.66
Morgan Stanley Call 400 AMG 20.09.2024   Call AMGEN INC. DL-... 20/09/2024 400.00 - - 0.38 11.68
Citi Call 400 AMG 19.06.2025   Call AMGEN INC. DL-... 19/06/2025 400.00 - - 0.30 6.84
Morgan Stanley Call 400 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 400.00 - - 0.83 13.46
Morgan Stanley Call 400 AMG 20.12.2024   Call AMGEN INC. DL-... 20/12/2024 400.00 - - 0.36 8.30
Goldman Sachs Call 400 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 400.00 - - 0.85 12.88
Soc. Generale Call 400 AMGN 20.06.2025   Call Amgen Inc 20/06/2025 400.00 - - 0.27 7.08
HSBC Call 400 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 400.00 - - 0.25 5.67
UC WAR. CALL 09/24 AMG   Call AMGEN INC. DL-... 18/09/2024 400.00 0.0150 - 0.26 21.17
UC WAR. CALL 12/24 AMG   Call AMGEN INC. DL-... 18/12/2024 400.00 0.3400 0.3600 0.34 9.09
UC WAR. CALL 01/26 AMG   Call AMGEN INC. DL-... 14/01/2026 400.00 1.5700 1.5900 0.30 5.06
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 16/01/2026 400.00 1.5400 1.5600 0.25 5.67
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 15/01/2025 400.00 0.4900 0.5100 0.35 8.01
UC WAR. CALL 06/25 AMG   Call AMGEN INC. DL-... 18/06/2025 400.00 0.9500 0.9700 0.32 6.25
Morgan Stanley Call 400 AMGN 19.09.2025   Call Amgen Inc 19/09/2025 400.00 - - 0.27 6.12
Morgan Stanley Call 400 AMGN 20.06.2025   Call Amgen Inc 20/06/2025 400.00 - - 0.27 6.97
Morgan Stanley Call 400 AMGN 19.12.2025   Call Amgen Inc 19/12/2025 400.00 - - 0.27 5.49
Morgan Stanley Call 400 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 400.00 - - 0.27 5.33
Morgan Stanley Call 400 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 400.00 - - 0.28 7.88
UniCredit Call 400 AMG 14.01.2026   Call AMGEN INC. DL-... 14/01/2026 400.00 - - 0.30 5.06
UniCredit Call 400 AMG 18.09.2024   Call AMGEN INC. DL-... 18/09/2024 400.00 - - 0.26 21.17
UniCredit Call 400 AMG 18.12.2024   Call AMGEN INC. DL-... 18/12/2024 400.00 - - 0.34 9.09
UniCredit Call 400 AMG 18.06.2025   Call AMGEN INC. DL-... 18/06/2025 400.00 - - 0.32 6.25
UniCredit Call 400 AMG 17.12.2025   Call AMGEN INC. DL-... 17/12/2025 400.00 - - 0.30 5.19
Goldman Sachs Call 400 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 400.00 - - 0.31 13.97
Soc. Generale Call 400 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 400.00 - - 0.26 8.55
* Too many results found, please restrict the search by using the filter options.