Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 410 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 410.00 - - 0.30 9.34
Morgan Stanley Call 410 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 410.00 - - 0.30 10.17
Morgan Stanley Call 410 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 410.00 - - 0.35 13.33
JP Morgan Call 410 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 410.00 - - 0.27 5.51
JP Morgan Call 400 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 400.00 - - 0.27 5.34
JP Morgan Call 400 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 400.00 - - 0.28 9.99
Goldman Sachs Call 400 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 400.00 - - 0.31 15.28
Goldman Sachs Call 400 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 400.00 - - 0.24 6.10
Goldman Sachs Call 400 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 400.00 - - 0.28 9.65
Goldman Sachs Call 400 AMGN 21.03.2025   Call Amgen Inc 2025-03-21 400.00 - - 0.26 8.89
Goldman Sachs Call 400 AMGN 19.07.2024   Call Amgen Inc 2024-07-19 400.00 - - 0.51 15.14
Goldman Sachs Call 400 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 400.00 - - 0.25 7.67
Goldman Sachs Call 400 AMGN 16.08.2024   Call Amgen Inc 2024-08-16 400.00 - - 0.39 14.66
Goldman Sachs Call 400 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 400.00 - - 1.18 13.21
Morgan Stanley Call 400 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 400.00 - - 0.32 14.04
Morgan Stanley Call 400 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 400.00 - - 0.27 11.46
Soc. Generale Call 400 AMGN 21.03.2025   Call Amgen Inc 2025-03-21 400.00 - - 0.27 8.80
Soc. Generale Call 400 AMGN 21.03.2025   Call Amgen Inc 2025-03-21 400.00 0.490 0.510 0.27 8.80
Morgan Stanley Call 400 AMGN 19.09.2025   Call Amgen Inc 2025-09-19 400.00 - - 0.26 6.34
Soc. Generale Call 400 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 400.00 - - 0.26 7.50
Soc. Generale Call 400 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 400.00 0.750 0.770 0.26 7.50
Soc. Generale Call 400 AMGN 19.09.2025   Call Amgen Inc 2025-09-19 400.00 - - 0.25 6.60
Soc. Generale Call 400 AMGN 19.09.2025   Call Amgen Inc 2025-09-19 400.00 1.000 1.030 0.25 6.60
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 2026-01-16 400.00 1.3200 1.3400 0.25 5.91
HSBC Call 400 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 400.00 - - 0.25 5.91
HSBC Call 400 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 400.00 1.320 1.340 0.25 5.91
HSBC WAR. CALL 01/25 AMG   Call Amgen Inc 2025-01-17 400.00 0.3800 0.4000 0.28 9.69
HSBC Call 400 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 400.00 - - 0.28 9.69
HSBC Call 400 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 400.00 0.380 0.400 0.28 9.69
UC WAR. CALL 01/26 AMG   Call AMGEN INC. DL-... 2026-01-14 400.00 1.3400 1.3600 0.29 5.29
* Too many results found, please restrict the search by using the filter options.