Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 20 AAL 19.09.2025   Call American Airlines Gr... 2025-09-19 20.00 0.450 0.460 0.42 4.58
BNP Paribas Call 20 AAL 20.06.2025   Call American Airlines Gr... 2025-06-20 20.00 0.270 0.280 0.41 5.52
Soc. Generale Call 20 AAL 19.09.2025   Call American Airlines Gr... 2025-09-19 20.00 0.450 0.460 0.42 4.58
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 20.00 0.0010 - 1.09 17.83
Soc. Generale Call 20 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 20.00 0.001 0.021 1.25 11.47
BNP Paribas Call 20 AAL 19.12.2025   Call American Airlines Gr... 2025-12-19 20.00 0.510 0.530 0.40 4.33
Goldman Sachs Put 20 AAL 16.01.2026   Put American Airlines Gr... 2026-01-16 20.00 0.770 0.820 0.69 -0.66
BNP Paribas Put 20 AAL 19.12.2025   Put American Airlines Gr... 2025-12-19 20.00 7.880 7.900 0.50 -0.95
Soc. Generale Call 20 A1G 20.09.2024   Call AMERICAN AIRLINES GR... 2024-09-20 20.00 0.092 0.110 0.68 7.13
BNP Paribas Call 20 AAL 17.01.2025   Call American Airlines Gr... 2025-01-17 20.00 0.110 0.120 0.43 7.24
Goldman Sachs Call 20 AAL 16.08.2024   Call American Airlines Gr... 2024-08-16 20.00 0.003 0.010 0.75 7.71
BNP Paribas Put 20 AAL 16.01.2026   Put American Airlines Gr... 2026-01-16 20.00 7.880 7.900 0.50 -0.93
Soc. Generale Call 20 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 20.00 0.180 0.190 0.51 6.38
BNP Paribas Call 20 AAL 16.01.2026   Call American Airlines Gr... 2026-01-16 20.00 0.540 0.560 0.40 4.22
BNP Paribas Call 20 AAL 18.06.2026   Call American Airlines Gr... 2026-06-18 20.00 0.850 0.870 0.40 3.60
BNP Paribas Call 20 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 20.00 0.084 0.094 0.44 7.82
Soc. Generale Call 20 AAL 17.01.2025   Call American Airlines Gr... 2025-01-17 20.00 0.200 0.210 0.49 6.18
BNP Paribas Put 20 AAL 18.06.2026   Put American Airlines Gr... 2026-06-18 20.00 7.890 7.910 0.49 -0.87
BNP Paribas Put 20 AAL 18.06.2026   Put American Airlines Gr... 2026-06-18 20.00 7.90 7.92 0.49 -0.87
BNP Paribas Call 20 AAL 18.06.2026   Call American Airlines Gr... 2026-06-18 20.00 0.850 0.870 0.40 3.60
UniCredit Call 20 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 2025-01-15 20.00 0.069 - 0.45 7.45
BNP Paribas Put 20 AAL 20.06.2025   Put American Airlines Gr... 2025-06-20 20.00 7.870 7.890 0.53 -1.03
Goldman Sachs Call 20 AAL 19.07.2024   Call American Airlines Gr... 2024-07-19 20.00 0.002 0.010 0.96 7.69
Morgan Stanley Call 20 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 20.00 0.113 0.123 0.47 7.10
UniCredit Call 20 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 20.00 - - 1.09 17.83
Morgan Stanley Call 20 AAL 21.03.2025   Call American Airlines Gr... 2025-03-21 20.00 0.190 0.200 0.43 6.11
UniCredit Call 20 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 20.00 - - 1.09 17.83
Soc. Generale Call 20 A1G 20.09.2024   Call AMERICAN AIRLINES GR... 2024-09-20 20.00 0.090 0.100 0.68 7.13
Goldman Sachs Put 20 AAL 20.06.2025   Put American Airlines Gr... 2025-06-20 20.00 0.790 0.800 0.56 -0.99
BNP Paribas Call 20 AAL 17.01.2025   Call American Airlines Gr... 2025-01-17 20.00 0.110 0.120 0.43 7.24
* Too many results found, please restrict the search by using the filter options.