Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 30 AAL 20.06.2025   Call American Airlines Gr... 2025-06-20 30.00 - - 0.40 6.06
Goldman Sachs Call 30 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 30.00 - - 0.88 11.82
Goldman Sachs Call 30 AAL 17.01.2025   Call American Airlines Gr... 2025-01-17 30.00 - - 0.44 7.71
Goldman Sachs Call 28 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 28.00 - - 0.80 12.74
Goldman Sachs Put 25 AAL 17.01.2025   Put American Airlines Gr... 2025-01-17 25.00 - - 0.56 -1.18
Goldman Sachs Call 25 A1G 20.06.2025   Call AMERICAN AIRLINES GR... 2025-06-20 25.00 - - 0.42 5.25
Goldman Sachs Call 25 AAL 20.09.2024   Call American Airlines Gr... 2024-09-20 25.00 - - 0.45 10.40
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 2025-01-15 25.00 0.1900 0.2100 0.49 6.12
Goldman Sachs Call 25 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 25.00 - - 0.77 13.17
Goldman Sachs Call 25 A1G 17.01.2025   Call AMERICAN AIRLINES GR... 2025-01-17 25.00 - - 0.44 7.09
UniCredit Call 25 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 2025-01-15 25.00 - - 0.49 6.12
Goldman Sachs Call 25 AAL 19.07.2024   Call American Airlines Gr... 2024-07-19 25.00 - - - -
Goldman Sachs Call 25 AAL 16.01.2026   Call American Airlines Gr... 2026-01-16 25.00 - - 0.39 4.10
Goldman Sachs Call 25 AAL 16.08.2024   Call American Airlines Gr... 2024-08-16 25.00 - - 0.49 11.73
Goldman Sachs Call 25 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 25.00 - - 0.77 13.17
UniCredit Call 25 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 2025-01-15 25.00 0.190 0.210 0.49 6.12
UniCredit Call 24 AAL 15.01.2025   Call AMERICAN AIRLINES GR... 2025-01-15 24.00 0.240 0.250 - -
Soc. Generale Call 24 AAL 20.09.2024   Call American Airlines Gr... 2024-09-20 24.00 0.170 0.180 0.54 7.54
Soc. Generale Call 24 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 24.00 0.310 0.320 0.48 6.09
Goldman Sachs Call 24 AAL 16.01.2026   Call American Airlines Gr... 2026-01-16 24.00 - - 0.38 4.21
UniCredit Call 24 AAL 15.01.2025   Call AMERICAN AIRLINES GR... 2025-01-15 24.00 - - - -
Goldman Sachs Call 24 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 24.00 - - 0.73 13.86
Morgan Stanley Call 24 AAL 21.03.2025   Call American Airlines Gr... 2025-03-21 24.00 - - 0.41 5.95
Morgan Stanley Call 24 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 24.00 - - 0.43 7.09
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 2025-01-15 24.00 0.2400 0.2500 - -
Goldman Sachs Call 24 AAL 20.09.2024   Call American Airlines Gr... 2024-09-20 24.00 - - 0.44 10.03
Goldman Sachs Call 24 A1G 17.01.2025   Call AMERICAN AIRLINES GR... 2025-01-17 24.00 - - 0.46 6.35
Soc. Generale Call 24 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 24.00 - - 0.48 6.09
Soc. Generale Call 24 AAL 20.09.2024   Call American Airlines Gr... 2024-09-20 24.00 - - 0.54 7.54
Goldman Sachs Call 24 AAL 20.06.2025   Call American Airlines Gr... 2025-06-20 24.00 - - 0.38 5.51
* Too many results found, please restrict the search by using the filter options.