Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 55 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 55.00 - - 0.82 11.17
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 2025-01-15 55.00 0.0010 0.0550 0.21 14.38
UC WAR. CALL 12/25 PHM7   Call Altria Group Inc 2025-12-17 55.00 0.0710 0.0830 0.13 11.67
Morgan Stanley Call 55 MO 21.03.2025   Call Altria Group Inc 2025-03-21 55.00 - - 0.16 14.08
Morgan Stanley Call 55 MO 20.06.2025   Call Altria Group Inc 2025-06-20 55.00 - - 0.15 12.72
Morgan Stanley Call 55 MO 19.12.2025   Call Altria Group Inc 2025-12-19 55.00 - - 0.15 9.50
UniCredit Call 55 PHM7 14.01.2026   Call ALTRIA GRP INC. DL... 2026-01-14 55.00 - - 0.16 9.61
Goldman Sachs Call 55 MO 19.07.2024   Call Altria Group Inc 2024-07-19 55.00 - - 0.31 21.73
Goldman Sachs Call 55 MO 17.01.2025   Call Altria Group Inc 2025-01-17 55.00 - - 0.15 18.50
Goldman Sachs Call 55 MO 21.06.2024   Call Altria Group Inc 2024-06-21 55.00 - - 0.47 21.51
Goldman Sachs Call 55 MO 20.09.2024   Call Altria Group Inc 2024-09-20 55.00 - - 0.20 21.58
Goldman Sachs Call 54 MO 21.06.2024   Call Altria Group Inc 2024-06-21 54.00 - - 0.44 22.94
Morgan Stanley Call 54 MO 21.03.2025   Call Altria Group Inc 2025-03-21 54.00 - - 0.16 13.98
Morgan Stanley Call 54 MO 20.06.2025   Call Altria Group Inc 2025-06-20 54.00 - - 0.15 12.66
Morgan Stanley Call 54 MO 19.12.2025   Call Altria Group Inc 2025-12-19 54.00 - - 0.15 9.44
Morgan Stanley Call 54 MO 20.12.2024   Call Altria Group Inc 2024-12-20 54.00 - - 0.19 14.93
Morgan Stanley Call 54 MO 20.09.2024   Call Altria Group Inc 2024-09-20 54.00 - - 0.26 14.49
Morgan Stanley Call 54 MO 21.06.2024   Call Altria Group Inc 2024-06-21 54.00 - - 0.61 14.08
Soc. Generale Call 54 MO 17.01.2025   Call Altria Group Inc 2025-01-17 54.00 - - 0.16 16.73
Soc. Generale Call 54 MO 21.06.2024   Call Altria Group Inc 2024-06-21 54.00 - - 0.51 18.29
Soc. Generale Call 54 MO 20.09.2024   Call Altria Group Inc 2024-09-20 54.00 - - 0.22 18.89
Soc. Generale Call 54 MO 20.06.2025   Call Altria Group Inc 2025-06-20 54.00 - - 0.15 12.31
Soc. Generale Call 54 MO 16.01.2026   Call Altria Group Inc 2026-01-16 54.00 - - 0.14 9.88
Soc. Generale Call 54 MO 21.03.2025   Call Altria Group Inc 2025-03-21 54.00 - - 0.16 14.50
Soc. Generale Call 54 MO 20.12.2024   Call Altria Group Inc 2024-12-20 54.00 - - 0.16 17.74
Soc. Generale Call 54 MO 17.01.2025   Call Altria Group Inc 2025-01-17 54.00 0.024 0.034 0.16 16.73
Soc. Generale Call 54 MO 20.12.2024   Call Altria Group Inc 2024-12-20 54.00 0.016 0.026 0.16 17.74
Soc. Generale Call 54 MO 21.03.2025   Call Altria Group Inc 2025-03-21 54.00 0.040 0.050 0.16 14.50
Soc. Generale Call 54 MO 16.01.2026   Call Altria Group Inc 2026-01-16 54.00 0.120 0.130 0.14 9.88
Soc. Generale Call 54 MO 20.09.2024   Call Altria Group Inc 2024-09-20 54.00 0.008 0.020 0.22 18.89
* Too many results found, please restrict the search by using the filter options.