Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 2025-01-17 80.00 0.001 - 0.27 15.47
Goldman Sachs Call 70 PHM7 20.06.2025   Call ALTRIA GRP INC. DL... 2025-06-20 70.00 - - 0.24 10.46
Goldman Sachs Call 70 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 2025-01-17 70.00 0.003 - 0.25 15.19
Goldman Sachs Call 70 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 70.00 0.001 - 0.58 17.95
Goldman Sachs Call 70 MO 16.01.2026   Call Altria Group Inc 2026-01-16 70.00 0.013 - 0.16 13.03
Goldman Sachs Call 70 MO 20.06.2025   Call Altria Group Inc 2025-06-20 70.00 0.006 - 0.19 14.19
Morgan Stanley Call 66 MO 19.12.2025   Call Altria Group Inc 2025-12-19 66.00 0.058 0.060 0.20 8.77
Morgan Stanley Call 64 MO 19.12.2025   Call Altria Group Inc 2025-12-19 64.00 0.062 0.064 0.19 9.06
Morgan Stanley Call 64 MO 20.06.2025   Call Altria Group Inc 2025-06-20 64.00 0.026 0.040 0.21 10.42
Morgan Stanley Call 62 MO 19.12.2025   Call Altria Group Inc 2025-12-19 62.00 0.066 0.068 0.18 9.31
Morgan Stanley Call 62 MO 20.06.2025   Call Altria Group Inc 2025-06-20 62.00 0.029 0.040 0.20 11.06
Goldman Sachs Call 60 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 2025-01-17 60.00 0.006 - 0.20 17.07
Morgan Stanley Call 60 MO 20.06.2025   Call Altria Group Inc 2025-06-20 60.00 0.033 0.040 0.18 11.84
Morgan Stanley Call 60 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 2024-12-20 60.00 0.017 0.040 0.31 9.88
Goldman Sachs Call 60 MO 21.06.2024   Call Altria Group Inc 2024-06-21 60.00 0.001 - 0.35 28.35
Goldman Sachs Call 60 MO 20.06.2025   Call Altria Group Inc 2025-06-20 60.00 0.019 - 0.14 16.47
Soc. Generale Call 60 MO 21.06.2024   Call Altria Group Inc 2024-06-21 60.00 0.001 0.020 0.55 13.78
Soc. Generale Call 60 MO 20.12.2024   Call Altria Group Inc 2024-12-20 60.00 0.001 0.020 0.22 14.38
Soc. Generale Call 60 MO 21.06.2024   Call Altria Group Inc 2024-06-21 60.00 0.001 0.020 0.55 13.78
Morgan Stanley Call 60 MO 19.12.2025   Call Altria Group Inc 2025-12-19 60.00 0.073 0.075 0.17 9.53
Goldman Sachs Call 60 MO 16.01.2026   Call Altria Group Inc 2026-01-16 60.00 0.036 - 0.13 13.25
Soc. Generale Call 60 MO 20.12.2024   Call Altria Group Inc 2024-12-20 60.00 0.001 0.020 0.22 14.38
Goldman Sachs Call 60 PHM7 20.06.2025   Call ALTRIA GRP INC. DL... 2025-06-20 60.00 - - 0.20 11.36
Soc. Generale Call 60 MO 20.09.2024   Call Altria Group Inc 2024-09-20 60.00 0.001 0.020 0.29 14.07
Morgan Stanley Call 60 MO 21.03.2025   Call Altria Group Inc 2025-03-21 60.00 0.024 0.040 0.21 11.60
Soc. Generale Call 60 MO 20.09.2024   Call Altria Group Inc 2024-09-20 60.00 0.001 0.020 0.29 14.07
Goldman Sachs Call 60 MO 20.09.2024   Call Altria Group Inc 2024-09-20 60.00 0.002 - 0.21 23.24
Soc. Generale Call 60 MO 17.01.2025   Call Altria Group Inc 2025-01-17 60.00 0.006 0.020 0.20 14.48
Soc. Generale Call 60 MO 17.01.2025   Call Altria Group Inc 2025-01-17 60.00 0.005 0.020 0.20 14.48
Morgan Stanley Call 60 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 60.00 0.008 0.040 0.77 9.58
* Too many results found, please restrict the search by using the filter options.