Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 16 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 16.00 - - 0.53 3.83
Soc. Generale Call 16 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 16.00 - - 0.56 3.67
BNP Paribas Call 16 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 16.00 0.100 0.120 0.53 3.83
BNP Paribas Call 16 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20/06/2025 16.00 - - 0.54 3.26
BNP Paribas Call 16 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20/09/2024 16.00 - - 0.57 6.29
BNP Paribas Call 16 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20/06/2025 16.00 0.140 0.160 0.54 3.26
BNP Paribas Call 16 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20/09/2024 16.00 0.029 0.045 0.57 6.29
UC WAR. CALL 06/24 T5W   Call JUST EAT TAKEAWAY. E... 19/06/2024 15.50 0.0010 - 0.41 37.23
UniCredit Call 15.5 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 19/06/2024 15.50 - - 0.41 37.23
UniCredit Call 15.5 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 19/06/2024 15.50 0.001 - 0.41 37.23
Soc. Generale Call 15 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20/09/2024 15.00 - - 0.56 5.97
Soc. Generale Call 15 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21/06/2024 15.00 - - 0.67 14.58
BNP Paribas Call 15 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21/06/2024 15.00 - - 1.02 8.21
BNP Paribas Call 15 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 15.00 - - 0.55 3.54
BNP Paribas Call 15 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21/06/2024 15.00 0.001 0.031 1.02 8.21
BNP Paribas Call 15 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20/09/2024 15.00 - - 0.55 6.02
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 18/12/2024 15.00 0.9900 1.0900 0.56 4.28
BNP Paribas Call 15 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 15.00 0.130 0.150 0.55 3.54
UniCredit Call 15 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18/12/2024 15.00 - - 0.56 4.28
BNP Paribas Call 15 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20/09/2024 15.00 0.043 0.059 0.55 6.02
UniCredit Call 15 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18/12/2024 15.00 0.990 1.090 0.56 4.28
BNP Paribas Call 15 T5W 20.12.2024   Call JUST EAT TAKEAWAY. E... 20/12/2024 15.00 - - 0.56 4.26
UC WAR. CALL 06/24 T5W   Call JUST EAT TAKEAWAY. E... 19/06/2024 15.00 0.0010 - 0.94 9.79
BNP Paribas Call 15 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19/12/2025 15.00 - - 0.56 2.52
UniCredit Call 15 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 19/06/2024 15.00 - - 0.94 9.79
BNP Paribas Call 15 T5W 20.12.2024   Call JUST EAT TAKEAWAY. E... 20/12/2024 15.00 0.089 0.110 0.56 4.26
UniCredit Call 15 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 19/06/2024 15.00 0.001 - 0.94 9.79
BNP Paribas Call 15 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19/12/2025 15.00 0.230 0.260 0.56 2.52
BNP Paribas Call 15 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20/06/2025 15.00 - - 0.53 3.18
BNP Paribas Call 15 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20/06/2025 15.00 0.160 0.180 0.53 3.18