Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 450 2FE 18.12.2025   Call FERRARI N.V. 12/18/2025 450.00 3.370 3.570 0.28 4.79
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 12/18/2024 450.00 0.9000 0.9800 0.26 9.95
UniCredit Call 450 2FE 18.12.2024   Call FERRARI N.V. 12/18/2024 450.00 - - 0.26 9.95
UniCredit Call 450 2FE 18.12.2024   Call FERRARI N.V. 12/18/2024 450.00 0.900 0.980 0.26 9.95
UBS Call 445 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 445.00 - - 0.29 5.67
UBS Call 445 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 445.00 - - 0.29 6.57
UBS Call 445 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 445.00 - - 0.29 8.39
UBS Call 445 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 445.00 - - 0.29 6.57
UBS Call 445 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 445.00 - - 0.29 5.67
UBS Call 445 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 445.00 2.000 2.150 0.29 6.57
UBS Call 445 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 445.00 - - 0.29 8.39
UBS Call 445 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 445.00 2.620 2.770 0.29 5.67
UBS Call 445 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 445.00 1.260 1.410 0.29 8.39
UBS Call 445 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 445.00 - - 0.30 12.87
UBS Call 445 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 445.00 - - 0.30 12.87
UBS Call 445 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 445.00 0.450 0.600 0.30 12.87
Soc. Generale Call 440 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 440.00 - - 0.26 9.60
UBS Call 440 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 440.00 - - 0.29 6.44
UBS Call 440 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 440.00 - - 0.30 8.18
UBS Call 440 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 440.00 - - 0.29 6.44
Soc. Generale Call 440 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 440.00 - - 0.26 9.60
UBS Call 440 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 440.00 2.150 2.300 0.29 6.44
UBS Call 440 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 440.00 - - 0.30 8.18
DZ Bank Call 440 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 440.00 - - 0.26 6.18
BNP Paribas Call 440 2FE 19.12.2024   Call FERRARI N.V. 12/19/2024 440.00 - - 0.28 8.67
DZ Bank Call 440 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 440.00 2.410 2.510 0.26 6.18
UBS Call 440 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 440.00 1.390 1.540 0.30 8.18
DZ Bank Call 440 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 440.00 - - 0.26 14.89
BNP Paribas Call 440 2FE 19.12.2024   Call FERRARI N.V. 12/19/2024 440.00 1.190 1.390 0.28 8.67
DZ Bank Call 440 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 440.00 0.380 0.480 0.26 14.89
* Too many results found, please restrict the search by using the filter options.