Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 130.00 - - 0.21 23.48
HSBC Call 130 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18.06.2025 130.00 - - 0.17 13.48
Soc. Generale Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 130.00 - - 0.23 20.53
JP Morgan Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 130.00 - - 0.37 10.64
Soc. Generale Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 130.00 - - 0.19 11.98
Soc. Generale Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19.12.2025 130.00 - - 0.18 8.80
Soc. Generale Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 130.00 - - 0.20 14.43
Morgan Stanley Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 130.00 - - 0.22 21.37
Morgan Stanley Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 130.00 - - 0.15 16.56
Morgan Stanley Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 130.00 - - 0.19 15.80
Morgan Stanley Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19.12.2025 130.00 - - 0.17 9.56
Morgan Stanley Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 130.00 - - 0.17 13.45
HSBC Call 130 SQU 19.06.2026   Call VINCI S.A. INH. EO... 19.06.2026 130.00 - - 0.18 7.19
HSBC WAR. CALL 06/26 SQU   Call VINCI S.A. INH. EO... 19.06.2026 130.00 0.5100 0.5300 0.18 7.19
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 19.12.2025 130.00 2.4800 2.5200 0.32 -2.54
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 19.12.2025 130.00 0.2900 0.3100 0.17 9.24
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 17.12.2025 130.00 0.3100 0.3300 0.17 9.08
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18.06.2025 130.00 0.1240 0.1340 0.17 13.48
UC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 17.12.2025 130.00 0.2800 0.3100 0.17 9.56
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18.12.2024 130.00 0.0120 0.0220 0.20 25.18
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18.06.2025 130.00 0.1200 0.1500 0.18 13.01
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19.03.2025 130.00 0.0610 0.0940 0.19 15.58
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18.12.2024 130.00 0.0220 - 0.21 23.48
Morgan Stanley Call 127.5 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 127.50 - - 0.21 21.67
Morgan Stanley Call 127.5 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 127.50 - - 0.18 15.44
Morgan Stanley Call 125 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 125.00 - - 0.18 14.89
Morgan Stanley Call 125 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 125.00 - - 0.19 23.49
Morgan Stanley Call 125 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 125.00 - - 0.20 21.57
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18.12.2024 125.00 0.0240 0.0570 0.21 21.42
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19.03.2025 125.00 0.1200 0.1500 0.19 14.50
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.