Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 130.00 0.140 0.170 0.17 14.55
Soc. Generale Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 130.00 - - 0.30 29.53
DZ Bank Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 - - 0.18 13.38
DZ Bank Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 130.00 - - 0.29 30.81
DZ Bank Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 130.00 - - 0.17 9.55
DZ Bank Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 130.00 - - 0.19 18.26
DZ Bank Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 130.00 - - 0.18 10.63
HSBC Call 130 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 130.00 0.001 0.011 0.27 37.19
HSBC Call 130 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 130.00 0.380 0.400 0.17 9.54
HSBC Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 130.00 0.157 0.167 0.17 14.68
HSBC Call 130 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 130.00 0.670 0.690 0.18 6.94
HSBC Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 130.00 0.670 0.690 0.18 6.95
HSBC Put 130 SQU 19.12.2025   Put VINCI S.A. INH. EO... 19/12/2025 130.00 2.060 2.080 0.28 -2.81
JP Morgan Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 - - 0.26 8.51
Soc. Generale Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 130.00 0.001 0.024 0.30 29.53
HSBC Call 130 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 130.00 - - 0.17 9.54
HSBC Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 130.00 - - 0.17 14.68
Morgan Stanley Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 - - 0.17 14.60
Morgan Stanley Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 130.00 - - 0.17 22.63
HSBC Put 130 SQU 19.12.2025   Put VINCI S.A. INH. EO... 19/12/2025 130.00 - - 0.28 -2.81
HSBC Call 130 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 130.00 - - 0.27 37.19
HSBC Call 130 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 130.00 - - 0.18 6.94
HSBC Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 130.00 - - 0.18 6.95
UniCredit Call 130 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 130.00 - - 0.18 20.96
UniCredit Call 130 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 130.00 - - 0.17 11.25
UniCredit Call 130 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 130.00 - - 0.16 9.85
UniCredit Call 130 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 130.00 - - 0.19 63.87
UniCredit Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 130.00 - - 0.17 14.55
JP Morgan Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 130.00 - - 0.28 5.55
JP Morgan Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 130.00 - - 0.65 10.10
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.