Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 185 EUR/JPY 20.09.2024   Call - 9/20/2024 185.00 0.056 0.110 0.04 268.22
Goldman Sachs Call 185 EUR/JPY 15.11.2024   Call - 11/15/2024 185.00 0.150 0.200 0.03 271.54
Soc. Generale Call 185 EUR/JPY 20.09.2024   Call - 9/20/2024 185.00 0.057 0.110 0.04 268.22
Goldman Sachs Call 185 EUR/JPY 10.01.2025   Call - 1/10/2025 185.00 0.250 0.300 0.02 281.08
Soc. Generale Call 185 EUR/JPY 20.12.2024   Call - 12/20/2024 185.00 0.260 0.300 0.02 273.64
Goldman Sachs Call 185 EUR/JPY 17.01.2025   Call - 1/17/2025 185.00 0.270 0.320 0.02 281.78
Soc. Generale Call 185 EUR/JPY 20.12.2024   Call - 12/20/2024 185.00 0.260 0.300 0.02 273.64
Soc. Generale Call 185 EUR/JPY 21.03.2025   Call - 3/21/2025 185.00 0.460 0.490 0.02 297.87
Soc. Generale Call 185 EUR/JPY 21.03.2025   Call - 3/21/2025 185.00 0.460 0.490 0.02 297.87
Soc. Generale Call 185 EUR/JPY 21.03.2025   Call - 3/21/2025 185.00 0.460 0.490 0.02 297.87
BVT Call 185 EUR/JPY 20.09.2024   Call - 9/20/2024 185.00 0.077 0.087 0.03 273.88
BVT Call 185 EUR/JPY 20.09.2024   Call - 9/20/2024 185.00 0.078 0.088 0.03 273.88
BVT Call 185 EUR/JPY 20.12.2024   Call - 12/20/2024 185.00 0.250 0.260 0.02 277.96
BVT Call 185 EUR/JPY 20.12.2024   Call - 12/20/2024 185.00 0.250 0.260 0.02 277.96
BVT Call 184 EUR/JPY 20.09.2024   Call - 9/20/2024 184.00 0.091 0.101 0.03 290.86
BVT Call 184 EUR/JPY 20.09.2024   Call - 9/20/2024 184.00 0.092 0.102 0.03 290.86
Soc. Generale Call 184 EUR/JPY 21.03.2025   Call - 3/21/2025 184.00 0.510 0.540 0.02 323.82
Soc. Generale Call 184 EUR/JPY 21.03.2025   Call - 3/21/2025 184.00 0.520 0.550 0.02 323.82
BVT Call 184 EUR/JPY 19.09.2025   Call - 9/19/2025 184.00 0.930 0.940 0.01 444.97
BVT Call 184 EUR/JPY 19.09.2025   Call - 9/19/2025 184.00 0.940 0.950 0.01 444.97
Soc. Generale Call 184 EUR/JPY 28.06.2024   Call - 6/28/2024 184.00 0.001 0.061 0.13 272.62
Soc. Generale Call 184 EUR/JPY 28.06.2024   Call - 6/28/2024 184.00 0.001 0.061 0.13 272.62
BVT Call 184 EUR/JPY 20.06.2025   Call - 6/20/2025 184.00 0.740 0.750 0.01 368.83
BVT Call 184 EUR/JPY 20.06.2025   Call - 6/20/2025 184.00 0.740 0.750 0.01 368.83
BVT Call 184 EUR/JPY 21.03.2025   Call - 3/21/2025 184.00 0.510 0.520 0.02 323.82
BVT Call 184 EUR/JPY 21.03.2025   Call - 3/21/2025 184.00 0.510 0.520 0.02 323.82
BVT Call 184 EUR/JPY 20.12.2024   Call - 12/20/2024 184.00 0.290 0.300 0.02 294.54
BVT Call 184 EUR/JPY 20.12.2024   Call - 12/20/2024 184.00 0.290 0.300 0.02 294.54
Soc. Generale Call 184 EUR/JPY 20.12.2024   Call - 12/20/2024 184.00 0.300 0.340 0.02 292.08
Soc. Generale Call 184 EUR/JPY 20.12.2024   Call - 12/20/2024 184.00 0.300 0.340 0.02 292.08
* Too many results found, please restrict the search by using the filter options.