Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 185 EUR/JPY 20.09.2024   Call - 20/09/2024 185.00 0.049 0.099 0.04 268.22
Goldman Sachs Call 185 EUR/JPY 15.11.2024   Call - 15/11/2024 185.00 0.140 0.190 0.03 271.54
Soc. Generale Call 185 EUR/JPY 20.09.2024   Call - 20/09/2024 185.00 0.052 0.100 0.04 268.22
Goldman Sachs Call 185 EUR/JPY 10.01.2025   Call - 10/01/2025 185.00 0.250 0.300 0.02 281.08
Soc. Generale Call 185 EUR/JPY 20.12.2024   Call - 20/12/2024 185.00 0.240 0.280 0.02 272.81
Goldman Sachs Call 185 EUR/JPY 17.01.2025   Call - 17/01/2025 185.00 0.260 0.310 0.02 281.78
Soc. Generale Call 185 EUR/JPY 20.12.2024   Call - 20/12/2024 185.00 0.250 0.290 0.02 272.81
Soc. Generale Call 185 EUR/JPY 21.03.2025   Call - 21/03/2025 185.00 0.430 0.470 0.02 297.87
Soc. Generale Call 185 EUR/JPY 21.03.2025   Call - 21/03/2025 185.00 0.430 0.470 0.02 297.87
Soc. Generale Call 185 EUR/JPY 21.03.2025   Call - 21/03/2025 185.00 0.450 0.480 0.02 297.87
BVT Call 185 EUR/JPY 20.09.2024   Call - 20/09/2024 185.00 0.070 0.080 0.03 273.88
BVT Call 185 EUR/JPY 20.09.2024   Call - 20/09/2024 185.00 0.073 0.083 0.03 273.88
BVT Call 185 EUR/JPY 20.12.2024   Call - 20/12/2024 185.00 0.232 0.242 0.02 274.94
BVT Call 185 EUR/JPY 20.12.2024   Call - 20/12/2024 185.00 0.240 0.250 0.02 274.94
BVT Call 184 EUR/JPY 20.09.2024   Call - 20/09/2024 184.00 0.082 0.092 0.03 290.86
BVT Call 184 EUR/JPY 20.09.2024   Call - 20/09/2024 184.00 0.085 0.095 0.03 290.86
Soc. Generale Call 184 EUR/JPY 21.03.2025   Call - 21/03/2025 184.00 0.490 0.520 0.02 323.82
Soc. Generale Call 184 EUR/JPY 21.03.2025   Call - 21/03/2025 184.00 0.500 0.530 0.02 323.82
BVT Call 184 EUR/JPY 19.09.2025   Call - 19/09/2025 184.00 0.900 0.910 0.01 444.97
BVT Call 184 EUR/JPY 19.09.2025   Call - 19/09/2025 184.00 0.910 0.920 0.01 444.97
Soc. Generale Call 184 EUR/JPY 28.06.2024   Call - 28/06/2024 184.00 0.001 0.061 0.13 272.62
Soc. Generale Call 184 EUR/JPY 28.06.2024   Call - 28/06/2024 184.00 0.001 0.061 0.13 272.62
BVT Call 184 EUR/JPY 20.06.2025   Call - 20/06/2025 184.00 0.710 0.720 0.01 368.83
BVT Call 184 EUR/JPY 20.06.2025   Call - 20/06/2025 184.00 0.720 0.730 0.01 368.83
BVT Call 184 EUR/JPY 21.03.2025   Call - 21/03/2025 184.00 0.480 0.490 0.02 323.82
BVT Call 184 EUR/JPY 21.03.2025   Call - 21/03/2025 184.00 0.490 0.500 0.02 323.82
BVT Call 184 EUR/JPY 20.12.2024   Call - 20/12/2024 184.00 0.270 0.280 0.02 294.54
BVT Call 184 EUR/JPY 20.12.2024   Call - 20/12/2024 184.00 0.280 0.290 0.02 294.54
Soc. Generale Call 184 EUR/JPY 20.12.2024   Call - 20/12/2024 184.00 0.280 0.320 0.02 292.08
Soc. Generale Call 184 EUR/JPY 20.12.2024   Call - 20/12/2024 184.00 0.290 0.330 0.02 292.08
* Too many results found, please restrict the search by using the filter options.