Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 16 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 16.00 0.410 0.420 0.22 10.31
DZ Bank Put 16 REP 20.12.2024   Put REPSOL S.A. INH. ... 20.12.2024 16.00 2.110 2.120 0.33 -3.99
Soc. Generale Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 16.00 0.560 0.580 0.20 9.07
DZ Bank Call 16 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 16.00 0.400 0.410 0.21 10.45
DZ Bank Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 16.00 - - 0.67 13.52
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19.06.2024 16.00 0.0010 - 0.20 86.05
Morgan Stanley Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 16.00 0.650 0.660 0.21 8.40
Morgan Stanley Call 16 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 16.00 0.480 0.490 0.22 9.79
Morgan Stanley Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 16.00 0.232 0.242 0.23 14.35
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18.12.2024 16.00 0.4100 0.4200 0.22 10.31
Soc. Generale Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 16.00 0.560 0.580 0.20 9.07
DZ Bank Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 16.00 - - 0.67 13.52
DZ Bank Call 16 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 16.00 0.390 0.400 0.21 10.45
Soc. Generale Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 16.00 0.001 0.020 0.34 32.86
Soc. Generale Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 16.00 0.260 0.270 0.19 9.50
Soc. Generale Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 16.00 0.180 0.190 0.20 16.51
Soc. Generale Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 16.00 0.180 0.190 0.20 16.51
UniCredit Call 16 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 16.00 0.410 0.420 0.22 10.31
Soc. Generale Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 16.00 0.002 0.025 0.32 37.25
Soc. Generale Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 16.00 0.088 0.094 0.21 16.09
DZ Bank Put 16 REP 20.12.2024   Put REPSOL S.A. INH. ... 20.12.2024 16.00 2.09 2.10 0.33 -3.99
DZ Bank Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 16.00 0.170 0.180 0.21 15.34
Soc. Generale Put 16 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 16.00 0.730 0.750 - -
Soc. Generale Put 16 REP 20.12.2024   Put REPSOL S.A. INH. ... 20.12.2024 16.00 1.010 1.020 0.30 -4.32
UniCredit Call 16 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 16.00 - - 0.20 86.05
Soc. Generale Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 16.00 0.002 0.025 0.32 37.25
UniCredit Call 15.8 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 15.80 0.001 - 0.18 96.66
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19.06.2024 15.80 0.0010 - 0.18 96.66
UniCredit Call 15.8 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 15.80 0.001 - 0.18 96.66
UniCredit Call 15.5 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 15.50 0.540 0.550 0.21 9.61