Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 24 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 24.00 0.227 0.237 0.37 6.82
Morgan Stanley Call 24 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 24.00 0.164 0.174 0.43 7.28
Morgan Stanley Call 22 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 22.00 0.260 0.270 0.33 7.26
Morgan Stanley Call 21 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 21.00 0.187 0.197 0.35 8.37
Morgan Stanley Call 21 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 21.00 0.280 0.290 0.31 7.54
UniCredit Call 20 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024-12-18 20.00 0.074 - 0.20 16.86
Morgan Stanley Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 20.00 0.135 0.145 0.39 9.88
Morgan Stanley Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 20.00 0.320 0.330 0.29 7.81
Morgan Stanley Call 20 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 20.00 0.208 0.218 0.32 8.81
Soc. Generale Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 20.00 0.011 0.021 0.25 9.52
DZ Bank Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 20.00 0.036 0.056 0.34 11.98
DZ Bank Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 20.00 0.160 0.170 0.24 10.10
Soc. Generale Call 20 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 20.00 0.001 0.020 0.78 9.22
DZ Bank Call 20 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 20.00 0.090 0.110 0.27 10.87
Soc. Generale Call 20 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 20.00 0.001 0.020 0.78 9.22
Soc. Generale Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 20.00 0.002 0.020 0.40 9.38
Soc. Generale Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 20.00 0.011 0.021 0.25 9.52
Soc. Generale Call 20 REP 20.06.2025   Call REPSOL S.A. INH. ... 2025-06-20 20.00 0.017 0.027 0.23 8.89
DZ Bank Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 20.00 0.037 0.057 0.34 11.98
DZ Bank Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 20.00 0.160 0.170 0.24 10.10
DZ Bank Call 20 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 20.00 0.090 0.110 0.27 10.87
DZ Bank Call 20 REP 20.06.2025   Call REPSOL S.A. INH. ... 2025-06-20 20.00 0.270 0.280 0.23 8.62
Soc. Generale Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 20.00 0.002 0.020 0.40 9.38
UniCredit Call 20 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024-12-18 20.00 0.074 - 0.20 16.86
Soc. Generale Call 20 REP 20.06.2025   Call REPSOL S.A. INH. ... 2025-06-20 20.00 0.017 0.027 0.23 8.89
DZ Bank Call 20 REP 20.06.2025   Call REPSOL S.A. INH. ... 2025-06-20 20.00 0.260 0.270 0.23 8.62
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 2024-12-18 20.00 0.0740 - 0.20 16.86
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 19.00 0.0010 - 0.30 38.32
UniCredit Call 19 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024-12-18 19.00 0.130 0.160 0.26 10.53
Soc. Generale Call 19 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 19.00 0.001 0.020 0.47 17.43