Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 13.00 0.070 0.170 0.18 18.88
DZ Bank Call 13 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 13.00 0.520 0.620 0.17 8.66
DZ Bank Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 13.00 0.260 0.360 0.18 12.12
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 12.80 0.1000 0.1400 0.15 22.64
UniCredit Call 12.8 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.80 0.100 0.140 0.15 22.64
UniCredit Call 12.8 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.80 - - 0.15 22.64
UniCredit Call 12.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 12.50 - - 0.14 9.13
UniCredit Call 12.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.50 - - 0.14 20.95
UniCredit Call 12.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 12.50 - - 0.16 12.45
UniCredit Call 12.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 12.50 - - 0.14 10.68
UniCredit Call 12.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 12.50 0.730 0.750 0.14 9.13
UniCredit Call 12.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 12.50 0.440 0.480 0.16 12.45
UniCredit Call 12.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.50 0.190 0.210 0.14 20.95
UniCredit Call 12.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 12.50 0.580 0.600 0.14 10.68
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 12.50 0.7200 0.7600 0.14 9.13
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 12.50 0.4400 0.4800 0.16 12.45
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19/03/2025 12.50 0.5700 0.6100 0.14 10.68
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 12.50 0.1800 0.2200 0.14 20.95
Soc. Generale Put 12.25 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20/09/2024 12.25 - - 0.26 -9.45
UniCredit Call 12.2 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.20 - - 0.13 18.76
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 12.20 0.3100 0.3500 0.13 18.76
UniCredit Call 12.2 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.20 0.310 0.350 0.13 18.76
UniCredit Call 12 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.00 0.440 0.460 0.13 17.42
UniCredit Put 12 IBE1 18.09.2024   Put IBERDROLA INH. EO... 18/09/2024 12.00 0.390 0.410 0.28 -9.66
UniCredit Call 12 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 12.00 0.690 0.730 0.15 10.84
DZ Bank Put 12 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20/09/2024 12.00 0.360 0.460 0.28 -9.48
UniCredit Call 12 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 12.00 0.960 1.000 0.13 8.44
UniCredit Put 12 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18/12/2024 12.00 0.570 0.590 0.26 -7.05
UniCredit Call 12 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 12.00 0.820 0.860 0.13 9.70
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 12.00 0.4200 0.4600 0.13 17.42