Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 14 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 14.00 0.360 0.370 0.19 15.31
BNP Paribas Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 14.00 0.550 0.560 0.18 10.83
DZ Bank Put 14 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 14.00 0.98 0.99 0.22 -6.11
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 14.00 0.260 0.270 0.16 12.26
BNP Paribas Call 14 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18/12/2026 14.00 1.36 1.39 0.14 5.99
UniCredit Call 14 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 14.00 0.520 0.530 0.16 12.25
UniCredit Call 14 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 14.00 0.710 0.720 0.16 9.62
DZ Bank Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 14.00 0.730 0.740 0.17 9.27
DZ Bank Call 14 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 14.00 1.000 1.010 0.16 7.45
BNP Paribas Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 14.00 0.760 0.770 0.18 8.64
Soc. Generale Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 14.00 0.400 0.410 0.20 15.01
BNP Paribas Call 14 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 14.00 1.210 1.230 0.15 6.41
BNP Paribas Call 14 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 14.00 0.880 0.890 0.17 8.04
Morgan Stanley Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 14.00 0.730 0.740 0.16 9.74
Morgan Stanley Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 14.00 0.370 0.380 0.19 15.66
Morgan Stanley Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 14.00 0.520 0.530 0.16 12.46
BNP Paribas Call 14 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18/12/2026 14.00 1.370 1.400 0.14 5.99
BNP Paribas Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 14.00 0.770 0.780 0.18 8.64
BNP Paribas Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 14.00 0.570 0.580 0.18 10.83
BNP Paribas Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 14.00 0.42 0.43 - -
BNP Paribas Call 14 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 14.00 1.020 1.030 0.16 7.18
DZ Bank Put 14 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20/12/2024 14.00 0.580 0.590 0.20 -11.55
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 14.00 0.560 0.570 0.16 12.26
Soc. Generale Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 14.00 0.410 0.420 0.20 15.01
DZ Bank Put 14 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 14.00 0.970 0.980 0.22 -6.11
DZ Bank Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 14.00 0.740 0.750 0.17 9.27
DZ Bank Put 14 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21/03/2025 14.00 0.820 0.830 0.22 -7.53
DZ Bank Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 14.00 0.390 0.400 0.20 14.42
DZ Bank Call 14 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 14.00 1.010 1.020 0.16 7.45
DZ Bank Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 14.00 0.530 0.540 0.16 12.06
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.