Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 14.00 0.39 0.40 - -
DZ Bank Call 14 IBE1 19.12.2025   Call IBERDROLA INH. EO... 12/19/2025 14.00 0.980 0.990 0.16 7.45
BNP Paribas Call 14 IBE1 19.06.2026   Call IBERDROLA INH. EO... 6/19/2026 14.00 1.170 1.190 0.15 6.41
DZ Bank Put 14 IBE1 21.03.2025   Put IBERDROLA INH. EO... 3/21/2025 14.00 0.860 0.870 0.22 -7.53
BNP Paribas Call 14 IBE1 19.09.2025   Call IBERDROLA INH. EO... 9/19/2025 14.00 0.840 0.850 0.17 8.04
BNP Paribas Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 14.00 0.540 0.550 0.18 10.83
BNP Paribas Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 14.00 0.530 0.540 0.18 10.83
UniCredit Call 14 IBE1 17.12.2025   Call IBERDROLA INH. EO... 12/17/2025 14.00 0.890 0.900 0.14 8.16
Morgan Stanley Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 14.00 0.500 0.510 0.16 12.46
BNP Paribas Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 14.00 0.750 0.760 0.18 8.64
UniCredit Call 14 IBE1 18.12.2024   Call IBERDROLA INH. EO... 12/18/2024 14.00 0.340 0.350 0.19 15.31
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 14.00 0.260 0.270 0.16 12.26
Soc. Generale Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 14.00 0.380 0.390 0.20 15.01
UniCredit Call 14 IBE1 19.03.2025   Call IBERDROLA INH. EO... 3/19/2025 14.00 0.490 0.500 0.16 12.25
DZ Bank Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 14.00 0.500 0.510 0.16 12.06
DZ Bank Put 14 IBE1 20.06.2025   Put IBERDROLA INH. EO... 6/20/2025 14.00 1.01 1.02 0.22 -6.11
DZ Bank Put 14 IBE1 20.06.2025   Put IBERDROLA INH. EO... 6/20/2025 14.00 1.010 1.020 0.22 -6.11
BNP Paribas Call 14 IBE1 18.12.2026   Call IBERDROLA INH. EO... 12/18/2026 14.00 1.33 1.36 0.14 5.99
DZ Bank Put 14 IBE1 20.12.2024   Put IBERDROLA INH. EO... 12/20/2024 14.00 0.620 0.630 0.20 -11.55
Soc. Generale Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 14.00 0.390 0.400 0.20 15.01
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 14.00 0.530 0.540 0.16 12.26
BNP Paribas Call 14 IBE1 19.06.2026   Call IBERDROLA INH. EO... 6/19/2026 14.00 1.18 1.20 0.15 6.41
DZ Bank Put 14 IBE1 21.03.2025   Put IBERDROLA INH. EO... 3/21/2025 14.00 0.860 0.870 0.22 -7.53
UniCredit Call 14 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 14.00 0.690 0.700 0.16 9.62
DZ Bank Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 14.00 0.710 0.720 0.17 9.27
UniCredit Call 14 IBE1 18.12.2024   Call IBERDROLA INH. EO... 12/18/2024 14.00 0.340 0.350 0.19 15.31
BNP Paribas Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 14.00 0.390 0.400 - -
UniCredit Call 14 IBE1 17.12.2025   Call IBERDROLA INH. EO... 12/17/2025 14.00 0.890 0.900 0.14 8.16
BNP Paribas Call 14 IBE1 19.09.2025   Call IBERDROLA INH. EO... 9/19/2025 14.00 0.840 0.850 0.17 8.04
DZ Bank Put 14 IBE1 20.12.2024   Put IBERDROLA INH. EO... 12/20/2024 14.00 0.610 0.620 0.20 -11.55
* Too many results found, please restrict the search by using the filter options.