Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 140 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19/12/2025 140.00 0.510 0.530 0.23 6.26
BNP Paribas Put 140 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 19/12/2025 140.00 - - 0.46 -1.45
BNP Paribas Put 140 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 19/12/2025 140.00 - - 0.46 -1.45
BNP Paribas Call 140 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 20/06/2025 140.00 0.280 0.290 0.23 8.20
BNP Paribas Call 140 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 20/06/2025 140.00 0.280 0.290 0.23 8.20
BNP Paribas Call 140 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19/12/2025 140.00 0.450 0.460 0.22 6.76
BNP Paribas Call 140 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19/12/2025 140.00 0.460 0.470 0.22 6.76
Soc. Generale Call 140 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 140.00 0.001 0.028 0.67 18.65
Soc. Generale Call 140 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 140.00 0.001 0.028 0.67 18.65
Soc. Generale Call 140 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 140.00 0.130 0.140 0.26 11.27
Soc. Generale Call 140 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 140.00 0.130 0.140 0.26 11.27
Soc. Generale Call 140 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20/09/2024 140.00 0.045 0.055 0.29 15.17
Soc. Generale Call 140 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20/09/2024 140.00 0.046 0.056 0.29 15.17
Soc. Generale Call 140 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 21/03/2025 140.00 0.220 0.230 0.25 9.10
Soc. Generale Call 140 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 21/03/2025 140.00 0.230 0.240 0.25 9.10
Soc. Generale Call 140 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 20/06/2025 140.00 0.350 0.360 0.25 7.50
Soc. Generale Call 140 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 20/06/2025 140.00 0.360 0.370 0.25 7.50
Soc. Generale Call 140 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19/12/2025 140.00 0.630 0.650 0.25 5.63
Soc. Generale Call 140 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19/12/2025 140.00 0.640 0.660 0.25 5.63
Goldman Sachs Call 140 SY1 19.07.2024   Call SYMRISE AG INH. O.N. 19/07/2024 140.00 0.010 0.110 0.53 12.17
Goldman Sachs Call 140 SY1 16.08.2024   Call SYMRISE AG INH. O.N. 16/08/2024 140.00 0.020 0.120 0.42 11.83
Goldman Sachs Call 140 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 140.00 0.100 0.130 0.29 9.35
Goldman Sachs Call 140 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 140.00 0.001 0.100 0.89 12.26
Goldman Sachs Call 140 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20/09/2024 140.00 0.038 0.068 0.36 10.94
Goldman Sachs Call 140 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 20/06/2025 140.00 0.290 0.320 0.26 7.13
Goldman Sachs Call 140 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 21/03/2025 140.00 0.180 0.210 0.27 8.11
Goldman Sachs Call 140 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19/12/2025 140.00 0.510 0.660 0.25 5.61
Morgan Stanley Call 138 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 138.00 0.114 0.123 0.24 11.91
Morgan Stanley Call 138 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 138.00 - - 0.69 17.45
Morgan Stanley Call 138 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20/09/2024 138.00 0.043 0.052 0.28 15.50
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.