Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 180 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 180.00 - - 0.44 7.36
Goldman Sachs Call 180 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 180.00 - - 0.31 6.04
Goldman Sachs Call 180 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 180.00 - - 1.10 7.39
Goldman Sachs Call 160 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 160.00 - - 0.29 7.45
Goldman Sachs Call 160 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 160.00 - - 0.41 7.24
Goldman Sachs Call 160 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 160.00 - - 0.35 7.05
Goldman Sachs Call 160 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 160.00 - - 0.93 8.42
Goldman Sachs Call 160 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 160.00 - - 0.49 8.45
UniCredit Call 160 SY1 18.06.2025   Call SYMRISE AG INH. O.N. 2025-06-18 160.00 0.001 - 0.13 24.88
UniCredit Call 160 SY1 18.06.2025   Call SYMRISE AG INH. O.N. 2025-06-18 160.00 - - 0.13 24.88
UC WAR. CALL 06/25 SY1   Call SYMRISE AG INH. O.N. 2025-06-18 160.00 0.0010 - 0.13 24.88
Morgan Stanley Call 160 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 160.00 - - 0.45 9.46
Morgan Stanley Call 160 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 160.00 - - 0.32 8.20
Morgan Stanley Call 160 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 160.00 - - 0.36 8.66
Morgan Stanley Call 152 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 152.00 - - 0.75 10.77
Morgan Stanley Call 152 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 152.00 - - 0.41 10.14
UC WAR. CALL 03/25 SY1   Call SYMRISE AG INH. O.N. 2025-03-19 150.00 0.0010 - 0.27 9.32
UC WAR. CALL 12/24 SY1   Call SYMRISE AG INH. O.N. 2024-12-18 150.00 - - 0.16 27.34
Goldman Sachs Call 150 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 150.00 - - 0.28 7.56
Soc. Generale Call 150 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 150.00 0.140 0.150 0.26 8.27
Soc. Generale Call 150 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 150.00 0.310 0.320 0.26 6.41
DZ Bank Call 150 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 150.00 0.019 0.039 0.27 12.49
DZ Bank Call 150 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 150.00 - - 0.27 12.49
UniCredit Call 150 SY1 19.03.2025   Call SYMRISE AG INH. O.N. 2025-03-19 150.00 0.001 - 0.27 9.32
UniCredit Call 150 SY1 18.06.2025   Call SYMRISE AG INH. O.N. 2025-06-18 150.00 0.030 0.170 0.27 7.91
UniCredit Call 150 SY1 18.12.2024   Call SYMRISE AG INH. O.N. 2024-12-18 150.00 - - 0.16 27.34
Soc. Generale Call 150 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 150.00 - - 0.26 8.27
Soc. Generale Call 150 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 150.00 - - 0.26 6.41
Goldman Sachs Call 150 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 150.00 - - 0.44 9.06
Goldman Sachs Call 150 SY1 19.07.2024   Call SYMRISE AG INH. O.N. 2024-07-19 150.00 - - 0.62 9.23
* Too many results found, please restrict the search by using the filter options.