Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 7.00 1.690 1.750 0.49 2.83
DZ Bank Call 7 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 7.00 - - 5.60 3.28
DZ Bank Call 7 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 7.00 1.320 1.380 0.53 3.46
DZ Bank Call 7 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 9/20/2024 7.00 1.030 1.090 0.57 4.27
DZ Bank Put 6 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 6.00 - - 1.25 -33.66
DZ Bank Put 6 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 12/20/2024 6.00 0.290 0.350 0.56 -3.70
DZ Bank Put 6 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 6.00 - - 1.25 -33.66
DZ Bank Put 6 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 12/20/2024 6.00 0.290 0.350 0.56 -3.70