Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 18.00 - - 0.70 4.21
DZ Bank Call 18 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 18.00 0.001 0.300 0.70 4.21
DZ Bank Call 16 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 16.00 - - 1.24 4.47
DZ Bank Call 16 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 16.00 0.001 0.300 1.24 4.47
DZ Bank Call 15 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 15.00 - - 1.16 4.67
DZ Bank Call 15 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 15.00 0.001 0.300 1.16 4.67
DZ Bank Call 15 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 15.00 - - 0.54 5.22
DZ Bank Call 15 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 15.00 0.001 0.300 0.54 5.22
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 14.00 - - 0.52 5.21
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 14.00 0.070 0.250 0.52 5.21
DZ Bank Call 14 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 14.00 - - 1.07 4.92
DZ Bank Call 14 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 14.00 0.001 0.300 1.07 4.92
DZ Bank Call 13 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 13.00 - - 0.98 5.24
DZ Bank Call 13 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 13.00 0.001 0.300 0.98 5.24
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 12.00 - - 0.50 4.93
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 12.00 0.220 0.400 0.50 4.93
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 12.00 - - 0.46 3.85
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 12.00 0.500 0.680 0.46 3.85
DZ Bank Call 12 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 12.00 - - 0.87 5.68
DZ Bank Call 12 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 12.00 0.001 0.300 0.87 5.68
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 11.00 - - 0.48 4.77
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 11.00 0.320 0.500 0.48 4.77
DZ Bank Call 11 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 11.00 - - 0.74 6.32
DZ Bank Call 11 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 11.00 0.001 0.300 0.74 6.32
DZ Bank Call 10 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 9/20/2024 10.00 - - 0.49 5.50
DZ Bank Call 10 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 9/20/2024 10.00 0.290 0.470 0.49 5.50
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 10.00 - - 0.44 3.53
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 10.00 0.840 1.020 0.44 3.53
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 10.00 - - 0.46 3.83
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 10.00 0.710 0.890 0.46 3.83