Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 150 P911 19.03.2025   Call PORSCHE AG VZ 19/03/2025 150.00 - - 0.36 9.98
Goldman Sachs Call 150 P911 21.03.2025   Call PORSCHE AG VZ 21/03/2025 150.00 - - 0.54 5.52
UniCredit Call 150 P911 19.03.2025   Call PORSCHE AG VZ 19/03/2025 150.00 - - 0.36 9.98
Goldman Sachs Call 150 P911 20.06.2025   Call PORSCHE AG VZ 20/06/2025 150.00 - - 0.48 5.23
UC WAR. CALL 06/25 P911   Call PORSCHE AG VZ 18/06/2025 150.00 0.0490 0.0570 0.42 6.36
Goldman Sachs Call 150 P911 19.12.2025   Call PORSCHE AG VZ 19/12/2025 150.00 - - 0.41 4.86
UniCredit Call 150 P911 18.06.2025   Call PORSCHE AG VZ 18/06/2025 150.00 0.051 0.062 0.42 6.36
Goldman Sachs Call 150 P911 19.07.2024   Call PORSCHE AG VZ 19/07/2024 150.00 - - 1.49 6.21
UniCredit Call 150 P911 18.06.2025   Call PORSCHE AG VZ 18/06/2025 150.00 0.049 0.057 0.42 6.36
Goldman Sachs Call 150 P911 20.09.2024   Call PORSCHE AG VZ 20/09/2024 150.00 - - 0.87 6.04
UniCredit Call 150 P911 19.06.2024   Call Porsche AG Vz 19/06/2024 150.00 - - 4.85 14.40
Goldman Sachs Call 150 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 150.00 - - 0.64 5.75
UniCredit Call 150 P911 19.06.2024   Call Porsche AG Vz 19/06/2024 150.00 - - 4.85 14.40
DZ Bank Call 150 P911 20.12.2024   Call Porsche AG Vz 20/12/2024 150.00 0.001 0.021 0.49 8.47
DZ Bank Call 150 P911 20.12.2024   Call Porsche AG Vz 20/12/2024 150.00 0.001 0.021 0.49 8.47
DZ Bank Call 150 P911 21.06.2024   Call Porsche AG Vz 21/06/2024 150.00 0.001 0.021 3.93 8.35
DZ Bank Call 150 P911 21.06.2024   Call Porsche AG Vz 21/06/2024 150.00 0.001 0.021 3.93 8.35
HSBC WAR. CALL 12/24 P911   Call Porsche AG Vz 18/12/2024 150.00 0.0030 0.0190 0.53 7.63
HSBC Call 150 P911 18.12.2024   Call Porsche AG Vz 18/12/2024 150.00 0.001 0.033 0.53 7.63
HSBC Call 150 P911 18.12.2024   Call Porsche AG Vz 18/12/2024 150.00 0.003 0.019 0.53 7.63
HSBC WAR. CALL 06/25 P911   Call Porsche AG Vz 18/06/2025 150.00 0.0170 0.0330 0.39 7.10
HSBC Call 150 P911 18.06.2025   Call Porsche AG Vz 18/06/2025 150.00 0.010 0.042 0.39 7.10
HSBC Call 150 P911 18.06.2025   Call Porsche AG Vz 18/06/2025 150.00 0.017 0.033 0.39 7.10
HSBC WAR. CALL 12/25 P911   Call PORSCHE AG VZ 17/12/2025 150.00 0.0620 0.0780 0.36 5.94
HSBC Call 150 P911 17.12.2025   Call PORSCHE AG VZ 17/12/2025 150.00 0.058 0.090 0.36 5.94
HSBC Call 150 P911 17.12.2025   Call PORSCHE AG VZ 17/12/2025 150.00 0.062 0.078 0.36 5.94
HSBC WAR. CALL 12/27 P911   Call PORSCHE AG VZ 15/12/2027 150.00 0.1970 0.2300 0.28 4.50
HSBC Call 150 P911 15.12.2027   Call PORSCHE AG VZ 15/12/2027 150.00 0.189 0.260 0.28 4.50
HSBC Call 150 P911 15.12.2027   Call PORSCHE AG VZ 15/12/2027 150.00 0.198 0.230 0.28 4.50
JP Morgan Call 150 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 150.00 0.008 0.028 0.54 7.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.