Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 150 P911 19.03.2025   Call PORSCHE AG VZ 3/19/2025 150.00 - - 0.36 9.98
Goldman Sachs Call 150 P911 21.03.2025   Call PORSCHE AG VZ 3/21/2025 150.00 0.040 0.110 0.54 5.52
UniCredit Call 150 P911 19.03.2025   Call PORSCHE AG VZ 3/19/2025 150.00 - - 0.36 9.98
Goldman Sachs Call 150 P911 20.06.2025   Call PORSCHE AG VZ 6/20/2025 150.00 0.060 0.130 0.48 5.23
UC WAR. CALL 06/25 P911   Call PORSCHE AG VZ 6/18/2025 150.00 0.0540 0.0620 0.42 6.36
Goldman Sachs Call 150 P911 19.12.2025   Call PORSCHE AG VZ 12/19/2025 150.00 0.110 0.180 0.41 4.86
UniCredit Call 150 P911 18.06.2025   Call PORSCHE AG VZ 6/18/2025 150.00 0.054 0.062 0.42 6.36
Goldman Sachs Call 150 P911 19.07.2024   Call PORSCHE AG VZ 7/19/2024 150.00 0.001 0.071 1.49 6.21
UniCredit Call 150 P911 18.06.2025   Call PORSCHE AG VZ 6/18/2025 150.00 0.054 0.062 0.42 6.36
Goldman Sachs Call 150 P911 20.09.2024   Call PORSCHE AG VZ 9/20/2024 150.00 0.008 0.078 0.87 6.04
UC WAR. CALL 06/24 P911   Call Porsche AG Vz 6/19/2024 150.00 0.0010 - 4.85 14.40
Goldman Sachs Call 150 P911 20.12.2024   Call PORSCHE AG VZ 12/20/2024 150.00 0.024 0.094 0.64 5.75
UniCredit Call 150 P911 19.06.2024   Call Porsche AG Vz 6/19/2024 150.00 0.001 - 4.85 14.40
UniCredit Call 150 P911 19.06.2024   Call Porsche AG Vz 6/19/2024 150.00 0.001 - 4.85 14.40
DZ Bank Call 150 P911 20.12.2024   Call Porsche AG Vz 12/20/2024 150.00 0.001 0.021 0.49 8.47
DZ Bank Call 150 P911 20.12.2024   Call Porsche AG Vz 12/20/2024 150.00 0.001 0.021 0.49 8.47
DZ Bank Call 150 P911 21.06.2024   Call Porsche AG Vz 6/21/2024 150.00 0.001 0.021 3.93 8.35
DZ Bank Call 150 P911 21.06.2024   Call Porsche AG Vz 6/21/2024 150.00 0.001 0.021 3.93 8.35
HSBC WAR. CALL 12/24 P911   Call Porsche AG Vz 12/18/2024 150.00 0.0010 0.0330 0.53 7.63
HSBC Call 150 P911 18.12.2024   Call Porsche AG Vz 12/18/2024 150.00 0.001 0.033 0.53 7.63
HSBC Call 150 P911 18.12.2024   Call Porsche AG Vz 12/18/2024 150.00 0.001 0.033 0.53 7.63
HSBC WAR. CALL 06/25 P911   Call Porsche AG Vz 6/18/2025 150.00 0.0110 0.0430 0.39 7.10
HSBC Call 150 P911 18.06.2025   Call Porsche AG Vz 6/18/2025 150.00 0.011 0.043 0.39 7.10
HSBC Call 150 P911 18.06.2025   Call Porsche AG Vz 6/18/2025 150.00 0.011 0.043 0.39 7.10
HSBC WAR. CALL 12/25 P911   Call PORSCHE AG VZ 12/17/2025 150.00 0.0590 0.0910 0.36 5.94
HSBC Call 150 P911 17.12.2025   Call PORSCHE AG VZ 12/17/2025 150.00 0.059 0.091 0.36 5.94
HSBC Call 150 P911 17.12.2025   Call PORSCHE AG VZ 12/17/2025 150.00 0.059 0.091 0.36 5.94
HSBC WAR. CALL 12/27 P911   Call PORSCHE AG VZ 12/15/2027 150.00 0.1920 0.2600 0.28 4.50
HSBC Call 150 P911 15.12.2027   Call PORSCHE AG VZ 12/15/2027 150.00 0.192 0.260 0.28 4.50
HSBC Call 150 P911 15.12.2027   Call PORSCHE AG VZ 12/15/2027 150.00 0.192 0.260 0.28 4.50
* Too many results found, please restrict the search by using the filter options.