Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 47 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 47.00 0.227 0.246 0.24 7.37
Morgan Stanley Call 46 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 46.00 0.260 0.280 0.23 7.23
Morgan Stanley Call 46 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 46.00 0.101 0.123 0.24 12.14
Morgan Stanley Call 46 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 46.00 0.175 0.196 0.23 9.08
UC WAR. CALL 09/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-09-18 46.00 0.0710 0.0890 0.29 10.12
UniCredit Call 46 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-18 46.00 0.073 0.091 0.29 10.12
UniCredit Call 46 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-18 46.00 0.071 0.089 0.29 10.12
Soc. Generale Call 46 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 46.00 0.017 0.027 0.30 28.38
Soc. Generale Call 46 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 46.00 0.017 0.027 0.30 28.38
Soc. Generale Call 46 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 46.00 0.270 0.280 0.23 7.23
Soc. Generale Call 46 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 46.00 0.270 0.280 0.23 7.23
Soc. Generale Call 46 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 46.00 0.100 0.110 0.23 13.19
Soc. Generale Call 46 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 46.00 0.100 0.110 0.23 13.19
Soc. Generale Call 46 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 46.00 0.180 0.190 0.23 9.23
Soc. Generale Call 46 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 46.00 0.180 0.190 0.23 9.23
DZ Bank Put 45 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 45.00 - - 0.31 -5.98
DZ Bank Put 45 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 45.00 - - 0.31 -5.98
DZ Bank Put 45 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 45.00 - - 0.27 -5.15
DZ Bank Put 45 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 45.00 - - 0.27 -5.15
DZ Bank Put 45 DWS 21.03.2025   Put DWS GROUP GMBH+CO.KG... 2025-03-21 45.00 - - 0.26 -4.53
DZ Bank Put 45 DWS 21.03.2025   Put DWS GROUP GMBH+CO.KG... 2025-03-21 45.00 - - 0.26 -4.53
Soc. Generale Call 45 DWS 20.06.2025   Call DWS GROUP GMBH+CO.KG... 2025-06-20 45.00 0.390 0.400 0.25 5.65
Soc. Generale Call 45 DWS 20.06.2025   Call DWS GROUP GMBH+CO.KG... 2025-06-20 45.00 0.390 0.400 0.25 5.65
Soc. Generale Call 45 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 45.00 0.300 0.310 0.23 6.87
Soc. Generale Call 45 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 45.00 0.300 0.310 0.23 6.87
DZ Bank Call 45 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 45.00 0.200 0.230 0.17 9.23
DZ Bank Call 45 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 45.00 0.200 0.220 0.17 9.23
DZ Bank Call 45 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 45.00 0.370 0.390 0.18 6.21
DZ Bank Call 45 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 45.00 0.360 0.390 0.18 6.21
DZ Bank Call 45 DWS 20.06.2025   Call DWS GROUP GMBH+CO.KG... 2025-06-20 45.00 0.272 0.290 0.18 7.74
* Too many results found, please restrict the search by using the filter options.