Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 62 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 62.00 - - 0.36 6.32
Morgan Stanley Call 60 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 60.00 - - 0.34 6.56
Morgan Stanley Call 58 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 58.00 - - 0.33 6.80
Morgan Stanley Call 56 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 56.00 - - 0.31 7.03
Morgan Stanley Call 56 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 56.00 - - 0.34 7.70
Soc. Generale Call 55 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 55.00 - - 0.24 9.27
Soc. Generale Call 55 DWS 20.06.2025   Call DWS GROUP GMBH+CO.KG... 2025-06-20 55.00 - - 0.24 8.00
Soc. Generale Call 55 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 55.00 0.070 0.080 0.24 9.27
Soc. Generale Call 55 DWS 20.06.2025   Call DWS GROUP GMBH+CO.KG... 2025-06-20 55.00 0.100 0.110 0.24 8.00
Morgan Stanley Call 54 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 54.00 - - 0.29 7.28
Morgan Stanley Call 54 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 54.00 - - 0.32 8.06
Morgan Stanley Call 53 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 53.00 - - 0.31 8.24
Morgan Stanley Call 53 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 53.00 - - 0.28 7.40
Morgan Stanley Call 52 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 52.00 - - 0.27 7.48
UC WAR. CALL 03/25 DWS   Call DWS GROUP GMBH+CO.KG... 2025-03-19 52.00 0.0700 0.2200 0.24 8.77
UC WAR. CALL 06/25 DWS   Call DWS GROUP GMBH+CO.KG... 2025-06-18 52.00 0.1100 0.2500 0.22 7.91
Morgan Stanley Call 52 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 52.00 - - 0.35 9.57
Morgan Stanley Call 52 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 52.00 - - 0.29 8.41
UniCredit Call 52 DWS 19.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-19 52.00 - - 0.24 8.77
UniCredit Call 52 DWS 18.06.2025   Call DWS GROUP GMBH+CO.KG... 2025-06-18 52.00 - - 0.22 7.91
UniCredit Call 52 DWS 18.06.2025   Call DWS GROUP GMBH+CO.KG... 2025-06-18 52.00 0.110 0.250 0.22 7.91
UniCredit Call 52 DWS 19.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-19 52.00 0.070 0.220 0.24 8.77
Morgan Stanley Call 51 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 51.00 - - 0.26 7.53
Morgan Stanley Call 51 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 51.00 - - 0.33 9.89
Morgan Stanley Call 51 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 51.00 - - 0.28 8.58
Morgan Stanley Call 50 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 50.00 - - 0.25 7.59
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-12-18 50.00 0.0600 0.2000 0.23 10.53
Morgan Stanley Call 50 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 50.00 - - 0.31 10.22
UC WAR. CALL 03/25 DWS   Call DWS GROUP GMBH+CO.KG... 2025-03-19 50.00 0.1100 0.2500 0.23 8.44
UC WAR. CALL 06/25 DWS   Call DWS GROUP GMBH+CO.KG... 2025-06-18 50.00 0.1400 0.2800 0.22 7.46
* Too many results found, please restrict the search by using the filter options.